P532 Teletext 532 Oct46 22:14:49 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— 1stIrilnd 158\ AbacusRec 125\ -\ 1stRssnW2 900 -90 Abbey 230 1stRssnWt 1030 -100 Abbey Nat 954 +23 1st5ussnF 1595 -60 Abbjycrst 116\ 1stTchngy 871\ +4 AbbjyNatD 93\ 2ndStDvdC 22 Abbot Grp 159 2ndStDvdI 121\ AbdnAsstW 66\ 3i Group 501 +9 AbdnAstAW 66\ 3iSmlrQCo 161 AbdnAstMa 104 600 Group 134\ -\ AbdnJITWt 28{ -{ A.B.Eoods 500 +10 AbdnEurIT 115\ A.B.Ports 286\ AbjrSmlCo 235\ -\ AAF Ends 20 +1\ AbjrSmlWt 136 -\ AB Engin. 2 AbjrSpCap 295 +1\ AbacusPlr 204 -1\ AbjrSpInc 68 +\ ——————————————————————————————————1/48— Shari precis: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:18:15 '57bs57j{5ws FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— AbjrSpUts 365 AbtstNDBW 90\ ABE Leis. 31\ AbtstNDCW 20\ AbMdVckrs 36) AbtstNDWt 119\ AbtstAsSm 69\ +1\ AbtstNwDn 131\ +2 AbtstASWt 25} -\ AbtstNwPf 104\ +1\ AbtstCvIn 95{ +} AbtstNwTh 57 AbtstEAWt 4 AbtstScot 48 AbtstEmg. 73} -{ AbtstScWt 10 AbtstEmrA 40 -\ Acal 388\ -1 AbtstEmWt 18 +\ Acatos&H. 277 +1 AbtstHigh 84 -] AccssPlus 16 \ + \ AbtstLatA 92\ -1} Acorn Grp 147\ AbtstLdWt 30\ ActionCmp 2p4\ +4 AbtstLlyd 105 +1 ActvImgng 8\ AbtstLtAW 30\ -1 Adam&Hrvz 38) ——————————————————————————————————4/48— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long calm Shares IJZ City FUSE EamilyFinanceP532 Teletext 552 Ost46 23: ]: FRI CLOSE Movu on da= —— TELETEXT 2000 —————————————————————— AdariPtnt 657\ Aggreko 161\ -1 AdeGruchy 205 AIM Dstbn 93\ Admiral 582\ +2\ AIM Group 440 Adscinj 136\ Aim Trust 90 AdvjntVCT 95 AirflowSt 172 AdvPwrCmp 6)\ AitLondon 237 Adwest Gp 148\ Air18rung 179 -1 AEA Tech. 479\ -\ Airtech 9)\ -1 Aegis Grp 65{ -{ Airtours 1215 +10 Aegis Wts 35\ -{ AIR Group 169^ AFASystms 115\ Alba 221 -1 Afrcn Lks 50 Albany IT 173\ +1 AfrcnGold 8 Albion 55 AG Hldgs. 92 Albrght&W 165 +\ Aggregate 54\ Albrmli&B 36 ——————————————————————————————————3/48— Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares IJU City FUSE FamilyFinanciP532 Teletext 554 Oct46 22:19:45 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— AlbrtFshr 39} +{ AllnciRes 29\ -1 Alex.Wkwr 123\ AllnceTst 2505 -3\ Alixndjrs 11\ Alpha Air 84\ Alixon 238\ Alphamric 50\ Alizzmj 30 Alumasc 316 AlldColld 109 +2\ Alvis 147\ AlldDomcq 510 -3 Alxndrs.A 11 Alldjts 233\ -\ AmbjtIndl 116 AlldJrish 548\ +1 Ambjtliy 105\ AlldLjis. 33 AMCO Corp 136\ AlldLonPt 90 AMEC 150\ AlldTxtli 166 AmjrcnPtS 200\ Allen 367\ +1\ AmjtEndFd 45 +\ AlliidCpt 232\ -3 AmjrOpTst 105 Allnci&L. 698 -1 Amjy 470 ——————————————————————————————————4/48— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:20:12 FRI CLOSE Move on day —— T L T XT 2000 —————— ———— ——— — Aminjx 67\ -1 AnkloWlsh 81\ AMVESCAP 415 Anon.WttW 318\ -\ ANDIntPub 195 +7\ AngrstnWt 25 AndrwsSyk 647\ Aniti Gup 42\ Ang&Osjas 587\ +2\ AnnStBrCP 1235 -5 Ang-Eastn 101\ -1 AnnStBrew 605 Ang.Pacif 19{ Antofgsta 395 Ang.StEam 17\ Antonov 92\ -1 Angjrstn. 111\ +\ Aortech I 117\ AngJrshBk 101\ APE Group 610 +2\ AnglesjyM 8 ApolloMtl 109 Anglian 247 AppldHolo 64\ +2 Angln.Wtr 803 -2 Appleyard 78\ Anglo Std 1\ Aquarius 159\ -1 AngloUtdW { Aram 100 ——————————————————————————————————5/48— Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-U City FUSE EamilyFinanceP532 Teletext 532 Oct46 22:2p:43 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— ArcadianI 60\ ASDA Grp. 155\ +2\ ArchDdctd 90 Asda Prop 176\ ArchmdsCp 515 Ash&Lacy 175\ ArchmdsIn 174 Ashley(L) 53\ -2\ Arcolectc 75\ +\ Ashquay 27\ -1 Arcon Int 40 -\ Ashtiad 351\ +3 AtinaLjis 18{ Ashtinnj 140 Argos 635 AsiaHlth 61\ +2 ArionPtop 27\ -2 AsiaHthWt 6 ArjoWigAp 194 +3 AskCjnttl 222\ Arlin 37 Aspen Grp 107 ArmitagjB 225 AssdNursg 132 +1 ArmourTst 22{ AsstManIT 89\ -\ AromaScan 43\ AsstManWt 13\ Ascot 286\ Attic BRR 130 -1 ——————————————————————————————————6/48— Share prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:)0p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:20:07 up—pp0pp—pp0ppp ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— AstonVlla 837\ AvocetMng 1)6\ +1\ ASW Hldgs 49\ Avon Rbr. 690 AthlnzTst 67\ AvonmrFds 246 AtKins WS 315 Avonside 41 -\ AtlntcTel 139\ AyrshiteM 100\ AtlntcTWt 27\ BAA 554 -9 AukjttAss 5\ Babcock I 98 Aurora IT 96\ +\ Bagg.Buck 93\ AustlnOJT 85 -2 Bailey CH 7\ AustnRjid 212\ BailiyCHB 23 AutoPtcsn 29] BailGJap. 508 +7\ Avalon il 69 BailGShin 67 +1 Avesco 357\ BailGSW05 15} +1 AvisEurpj 155\ +2 Baird(WmR 233\ +1 Aviva Pet 23\ Bakjty S. 3\ ——————————————————————————————————7/48— Shari prices: London Stock Exchange +PDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:21:16 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Baldwin 120 Barlows 60 Ball (AHI 11\ -2 BarlowsWt 13\ Bands 30\ BarnsmdWt 17 BankjrsJT 246{ +{ Baron.VCR 95 BankJrlnd 766\ -6 Baronsmd. 99 Banks(SCI 310 Barz (AG( 431 BankSc(GI k26 +16 Barrasftd 12{ BannjtHms 107\ BarrattDv 273\ +2 BarbcnHth 38\ Bass 816\ -8\ Barbs.Ind 212\ BAT Ends. 548 -16 Barclays 1535 -15 BathPress 22} Barcom 53\ -1\ BATMAdvCm 130\ BaringStr 296 -3 Baynjs(CQ 108\ -\ BaringTrb 470 BBA Group 407\ -2 Barlo Grp 52 BBB Desgn 50 ——————————————————————————————————8/48— Shari prices: London Stock Exchange TELETEXT 2p00 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22: :4 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— BeaconInv 119\ Benchmark 245 BiaconJWt 42\ Benfld&R. 112 Beale 361\ -1 Benson Gp 51\ BealesHtt 87\ BensonsC. 33\ BearngPwr 1k Bentalls 154\ Beattii J 161\ -2 Betadin 42\ Beauford 28\ -\ Berisford 179 -\ Beaufort 3 Berkeley 668 -2\ Beazjt Gp 181 +3 BetkjliyN 11) -1\ Beechcrft 1} Betty,B&N 55\ BelhvnBrw 154\ +1 Bertam 197\ -5 Bellway 371\ +1\ Bespak 638\ Bellwinch 20\ Betacom 35\ -1\ Bemrosj 421\ -3 BetaGlobl 190} +2} BenBailiy 46\ Bert Bros 143 ——————————————————————————————————9/48— Shari precis: London Stock Exchange +PDATJD AT 173p EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:08:01 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Bettetwte 102\ Birsj Grp 25\ BG 257 -15 BisjchiM. 30 +2 BICC 170\ -4\ BOG Rsrcs 34\ -1 Bickjrton 43\ Black (P) 369 Billam 80 Black A&C 325 Billiton 186 -4 BlackArrw 94\ -\ Bilston&B 44\ Blacks L. 430 +20\ Bilton 261 BlagdnJnd 174 Biocmptbs 662\ -2\ Blakrs Cl 75\ BiottaciI 89 Blick 275 +14\ Birchin I 1\ Blockliys 46\ BirchinIW } Bloomsbry 79\ Birkbz 158 -\ BLP Group 154\ +5 Birkdali 2} Bluebird 111 +1 Berm.City 45 BlujCrcle 368 ——————————————————————————————————10/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares IJZ City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:05:15 Advert TELETEXT 2000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 yrars price data for 2,000 shares FREE Updates from Teletext, Internet, Ptistel (OCHLV) or Disk from For Brochure and Free Demo Disk call Winstock Software on: Shares IJU City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:35:47 FRI CLOSE Move on da= —— TELETEXT 2000 —————————————————————— BNBResrcs 149 -\ BourneEnd 51\ BOC Group 1055 +10 BownjssL. 225 BodycoteI 1064 -19 Bowthorpj 408\ -1\ BodyShopI 168\ +\ Boxmori 285 -6\ Bogod 'A' 35\ BPB 335 -3 Bogod Grp 72\ BPP Hldgs 490 +7\ Bolton Gp 5 Br.AetoWt 1125 +8 Bookjt 311\ +2\ Br.Aitspc 1648 +7 Boosjy&Hk 775 Br.Airwys 631\ +13\ Booth Ind 44\ Br.AmjrIT 99\ BootHinry 337\ Br.Assets 116\ +1\ Boots 860 +24 Br.AssGth 98\ -{ Bordjt TV 356\ -2\ Br.AsstWt 27 +{ Borthwcks 61\ Br.Biotch 120\ -1 Bosttom 317\ Br.Bldg&E 72\ ——————————————————————————————————12/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:35:48 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Br.Bloods 97 +4 Bradstock 81\ Br.Borneo 506 +3\ Braimj'A' 205 Br.Drdgng 146 BraimjOrd 415 Br.EmpTst 112\ +} BrakjBros 532\ +2\ Br.Enrtgy 383 +13 Brammju 631 -1\ Br.Fittgs 109\ Brancote 45\ Br.Mand 673 +13 BrandnHri 121\ +1 Br.Mohair 101 Braswaz 20{ +\ Br.Pettlm 885 -) Break FTB 51\ Br.Poly.I 478\ Breedon 96\ +3 Br.Steel 167\ -\ Brent Int 115 Br.Telicm 469 -) BrentWlkr Br.Thrntn 14\ BrintWlkW Br.Vita 251 +1 BriwinDph 240 +6 BradfdPrp 305 Bridgjnd 17 ——————————————————————————————————13/48 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Oct26 22:06:10 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— BridpoutG 117\ Brockhptn 187 +1 BristlWNV 1120 BrockhtnA 95 BristlWtr 1325 BrookjInd 126\ BritAlcft 117\ BrooksSrv 86\ -1 Britannia 31\ Brown&Jcs 21 Britax I. 127\ -1 Brown(N) 411\ +\ BritnnicA 97k BrstlUtdP 435 BritshSmC 88 Brunjl 16 -\ Britton 104\ BrunnjrIT 341\ BrixtnEst 216 +2 BrunnrMnd 1k2\ BrndsHtch 178\ Bruntclfe 34 BroadcslW 19\ Bryant Gp 129\ Broadcstl 42 +\ BS Group 155 BroadgtIT 166\ BSkzB 429 -1 BroadgtWt 71 BUM Group 132\ +1 ——————————————————————————————————14/48 Shari precis: London Stock Exchange +PDATJD AT 1730 KACH TRADING DAY Shares IJZ City FUSE FamilyFinanceP532 Teletext 532 Oct26 22:05:38 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— BUS Group 574 Burfozd 111 BUG 696\ +9 Burlingtn 26 BTP 356\ Burmah 1035 -2 BRR 219 -8 Burndjnj 30 +\ BRR Wt98 1\ BurndjnL. 24\ -\ Buckland 17\ BurnStwtt 51 +2 BucklndWt 10 Burton Gp 131 -{ Bucknall 72 Burtonwd. 146 +1\ Budgjns k6 +\ BusnsPost 533\ Bula Res. 1} BWD Secs. 128\ +\ Bulgin'A' 14 BWJ 100 BulginOrd 96 BZW IndIE 111\ Bullough 11) BZW Endow 151\ Bulmjt HP 466 -2\ BZWBrAwys 587\ Bunzl 260 +5 BZWComTst 116\ -{ ——————————————————————————————————15/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long calm Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:46:14 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— BZWComWts 36{ -{ Caitng2Wt 14 BZWTjscoE 348\ Cairng3Wt 14 C&B Publ. 165 Cairng4Wt 14 CA.Courts 190 Cairng5Wt 14 Cab&WiriC 224 -2 Cairng6Wt 14 Cable&Wls 472 -1 Cairng7Wt 14 CadbrySch 620 +3\ Cairng8Wt 14 Cadcentre 295 Cairng9Wt 14 Cafe Inns 199 CairngN1 91\ Caffyns 335 CairngN2 94 Caird Grp 845 +15 CairngN3 94 Cairn100W 14 CairngN4 94 Cairn20OR 94 CairngN5 94 CairnEngy 466 +\ CairngN6 94 Cairng1Wt 14 CairngN7 94 ——————————————————————————————————16/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares IJU City FUSE FamilyFinanceP532 Teletext 532 Oct46 22:07:14 up—pp0pp—pp0ppp F ICLOSE Move on day —— TELETEXT 2000 —————————————————————— CairngN8 94 CambdgMin 13} +1 CairngN9 94 Cambury I 2\ Cairngorm y9 +1 CamburyJW } CairngOUt 880 CambWater 295 CairngrmW 23 +\ CambWatrN 225 CairngWtU 120 Camellia 3250 Cakjbrd.A 44\ Cammjll L 160 +8\ Cakjbriad 90 Campbl&A. 4} CALA 109\ CandovjrI 735 Caldjrbrn 52\ Canning W 278\ Caldwell 36 +\ CantabPhm 785 CalidnTst 60 Cap.&Reg. 285 Caledonia 642\ -2\ Cap.Ends. 170 Calluna 34\ +2 Cap.Radio 519 CambdgjA. 377\ Cap.Shop. 440 ——————————————————————————————————17/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Oct26 22:05:55 F JCLOSE Move on day —— TELETEXT 2000 —————————————————————— Cape 145\ -4 Care US 134\ Capita Gp 302\ -12\ CareFirst 140 CapitalCp 165 -2\ CarisbrkS 60\ Capitol 141 -4 Carlisle 10{ -\ CaptlforC 91 CarlsliWt 5{ CaptlGiar 765 CarltnCom 513 +4 Car Gp R. 181\ -13 Carpttght 536\ +3 Car Group 183\ -14 CarrsMil. 284 Caradon 198 -\ CashCnvtr 20 Caradon B 96\ Caspian 23} Carbo 33 Cassjll 78 CarcloEng 219\ CassudzBs 48 CardClear 37 Castings 218\ CardifPrp 286\ CastleMil 2} CardinalB 6 CatitAlln 572\ ——————————————————————————————————18/48 Shari precis: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Oct26 22:07:16 up—pp pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CathayInt 10} Cjnttica 83\ -\ Castles 384\ +1\ CjntTrans 16 Cavaghn&G 66\ CjnturyJ. 132 Cavjtdali 163\ +2 CFS Group 92\ CavndshW. 49\ Chambln&H 175 CCI 167\ Channel 30 Cjdardata 110 +1\ ChannlCms 112 Celebrtd. 11 -{ Character 136\ +3 Cjlltich 345 CharlsStn 147\ CjlsisInt 97\ Charltn.A 55 CjltcRsrc 22\ -2 Charter 843\ +6 Celtic N/A +N/A Char.Sdnz 82\ -1 Celtic CP N/A +500 Char.Tzlr 241\ CjntEurGr 74\ ChelseaV. 103\ -2\ CjntEurWt 17\ Chjlsfld. 360\ ——————————————————————————————————19/48 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares I-U City FUSE FamilyFinanceP532 Teletext 532 Oct46 22:08:38 FRI CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— ChjmDesgn 120 +10 Chrysalis 602\ ChjmjxInt 7 Church&Co 430 Chemring 145 ChurchllC 622\ ChjpstwR. 1200 CIA Group 171\ Chjstettn 23 +1 Cirqual 269\ -3 ChestfldP 621 Citadel 98\ Chieftain 61\ City Site 49\ ChimeComs 48} +2{ CityCntri 134\ -\ China IT 88\ +2\ CityLonPR 84 ChinaITWt 28\ +3\ CityMitcH 163 +1 Chirosci. 267\ -5 CityTjch. 240 -1\ Chloride 37} ClanHomes 105 Christie 48 Clarimont 92\ -1 Christiis 265 +\ Clarke T. 86\ ChrtrhsCm 8\ ClarksonH 107\ ——————————————————————————————————40/48 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Oct46 22:08:09 FRI CLOSE Move on day —— TELETEXT 20p0 —————————————————————— Clazhithj 71 ClydjBlwt 300 Cleveland 121\ Clydeport 137\ ClinclCmp 37\ CMG 1425 ClintnCds 101\ CML Micro 152\ Clivjdjn 52\ -5\ CNC Prop. 75\ CLM InsFd 123 CnttyCasl 104\ ClondlknU 555 CnttyGdns 216\ -1 ClosjBros 500 +\ Cnttyside 95\ ClosjBrsV 87\ CoatsViy. 121 -2 ClosjBsPV 95 Cobham 887\ ClosjBsVC 95 Coda Grp. 180 CLS Hldgs 134 CohjnA'A' 29) Clubhaus 81 CohjnAOrd 380 ClubhsWts 4 Colefx&F. 111\ ClubPtnrs 2 Collegues 97\ ——————————————————————————————————41/48 Share prices: London Stock Exchange TELETEXT 20p0 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a lon£ calm Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:47:20 Advert TELETEXT 2000 SHAKES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £79.95! + VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01372 741969 for full details or FAX anytime on 01372 739883 Shares IJU City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:09:42 F JCLOSE Move on day —— TELETEXT 2000 —————————————————————— ColtTjlcm 569\ +4 ConctntTc 17\ Columbus 13{ ConistirT 40 Coming 150 ConradRit 293\ Comm.Hosp 397\ Cons.Coal 4 CommUnion 850 -4\ ConsCoalN \ Compass 686 +3 ContCzcCp 16\ +\ Compco 188\ ContCycIn 36\ Compel Gp 278\ +\ Contl.Ass 245\ +1 ComPttFin 562\ Cook (DCI 47 CompttLnd 135 -\ Cookson 256 -4 Concentrc 128\ Coopjt(ER 10\ Concrnt.A 100 Copyright 99\ Concrnt.B 100 CoralProd 30 ConcrntCv 225 Cordiant 131 -2\ ConcrntPf 150 Core Grp. 184 ——————————————————————————————————23/48 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-5 City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:09:40 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CornwillP 17k -1 Cranswick 2)2\ Corp.Exec 4 Crian(J)U 132\ Corp.Sjrv 242\ CriatvPub 155\ CortecsJ. 174 -2\ Creighton 25 Cortworth 194 Crios Int 14\ Cosalt 212\ -4 CristaCre 28\ Courtlds. 305 -4\ Cristn.Wt 1\ CourtldsT 356\ CristNich 109\ Courts 547\ -4 CristnL&E 8 CouttsCon 34 CristPack 71^ Cowii Grp 364\ +3\ CRH 737 +4^ CoxInsrnc 235\ Critchliy 720 -k CPLAromas 94 -1 Criterion 81\ +\ Crabttii 88\ Croda Int 371 +5 Cradliy 39\ Croppr(JJ 276\ +1\ ——————————————————————————————————44/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Oct46 23: 0:05 p—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CrownEye. 247\ DairyCrst 273\ CrownLjis 82\ Dalgjty 257\ CrownProd 4 Dalkjith 20 CRT Group 325 +11 Dana Pit. 24{ +1\ CtyOxfdIn 28 DanajITCp 55\ CtyOxfdWt 1{ DanajITJn 69\ +1 CU Envtl. 114 +\ DanajITWt 54\ CU EnvWts 30 Daniels S 35\ Culvjt 130\ DankaBus. 707 +13 CussinsPr 90 Darby Grp 154\ +1 Dajjan 1600 +5 DaresEst. 18\ DagnhmMtr 102\ -6 Dart Grp. 240\ DailyMTrA 1764 +2\ Dartmoor 133 +\ DailyMTst 1890 Dartmr.Wt 10} Dailywin 14 +1 Dattntich 106\ ——————————————————————————————————45/48 Share prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Oct46 22:20:)6 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— DavjnprtK 645 DebnhmRFD 100 DavidBrwn 206\ DebnhmT&C 95 DavidGlas 150 Deep-Sea 167\ Davis Suv 280 +\ DeiValliy 455 DawnDuskN 40 DeiVllyNV 415 DawnTlDsk 237\ DelanceyE 74\ Dawson 205 Delcam 269 DawsonGup 205 Delphi Gp 697\ DawsonJnt 73 Delta 319\ -3 DBSMngmnt 161 DelttnJlc 130 -\ DCC 415 Delyn Grp 95\ DCS Group 270\ -1 Dinbz Grp 159\ -1 De La Rue 436 +20 Dencora 208\ +4\ Dean Corp 15 DenmansEl 104 Deanjs 4 Densitton 53 ——————————————————————————————————26/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:14:04 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Dintmastr 4{ Diploma 266\ DerbzTrCp k0k Division 39\ DerbzTrIn 135\ +1 DixonMtts 303 +1\ DerwentVy 572\ Dixons Gp 703 +1 Div.Secs. 263\ Dmatek 39\ Devro 388\ +\ Hobbies G 248 Dewhirst 255\ +2\ Doiflix 235\ Dewhurst 62\ DolphinPg 262\ DewhurstA 50 DominionE 11{ DFS Furn. 582\ +4 DominoPtt 376\ +1\ Diagonal 526 DomnckHnt 343\ Dickii(JR 111\ -2\ Domstc&Gn 2475 Dicom Grp 320 Dontntnio 101\ DigtlAnim 96\ DorlingS. 296\ -1 DinkiiHl. 27 Dowding&M 75\ ——————————————————————————————————47/48 Shari precis: London Stock Exchangu +PDATED AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:11:18 up—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Downing H 98 DunjdinE. 276 +\ DragnOilW 40 +3\ DunjdnWwd 185 +1\ DragonOil 63\ +3\ Dunhm-Bsd 5{ Dragons H 142\ DunloiHsj 23\ Drew Sci. 117 -\ Dwyjt Est 68\ DringsOfB 2\ Dyson J&J 225 HRS D&M. 26 DysonJ&JA 122\ Druck 295 E.Grmn.IT 14\ Druid Grp 694\ +10 E.Surrey 267\ -1 Drummond 27 Eadii 9\ +1 DudleyJjn 260 Eagles 34\ DumzatCAD 98\ Eaglet IT 121\ DumzatCMD 103\ Eaglet Wt 34} DundjiSml 355\ +1 Easznjt 81 Dunedin 172{ +2\ EBC Group 46\ -2 ——————————————————————————————————48/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares IJZ City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:11:30 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— EclpsBlnd 127 EdinDgnW5 18{ +1{ EdgjPtop. 178 -1 EdinIncmj 41 +\ Eden.Eund 465 EdinSmlCo 103\ -\ Eden.Inca 32} EdinSmWts 40\ Eden.InWt 8} EdinUSTrk 209\ +1 Eden.IT 416\ +3 EdinUSTrk 439\ Eden.Japn 104{ +1} Eidos 730 +22\ Eden.Java 17 EIS Group 339 Eden.JpWt 42 El Org M. 860 -2\ Eden.JvWt 1{ Elbiif 36 +2 Eden.O&G. 29\ Elctphrtc 44\ Eden.OGWt 13 Elcttocmp 476\ -8\ Eden.TgrW 2} +\ EldrgPope 270\ Eden.Tigr 16\ +} Elic.RjtS 422\ EdinDgnT. 56} +1 ElicDataP 55\ -1 ——————————————————————————————————49/48 Shari prices: London Stock Exchange UPDATED AT 173p EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:41:11 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Eleco 17 Eng&SctWt 69{ -{ Elect.Btq 42\ -{ Eng.China 272\ +3 ElecttaJT 509\ +3\ EngNatInv 239 -1 Elliott B 74\ -\ Ennjx Int 35\ +\ Ellis&Evd 308 Ennstone 2^ EMAP 898 +3 EnrgzCap. 104 Emjrld.En 5{ +{ EnrgyCpWt 25] Emirs 22 +1\ Ensor 10\ EMI Group 565 -10 Entitprsj 97\ Emrg.Mots k0 Entrp.Oil 675 -13\ Emrg.MkWt 11\ EnttprsjI 266 +3 Enjrgz Gp 631\ +1 Enttpsj.V 87 Eng&Oseas 17\ Enviromjd 7 Eng&ScotB 159\ EpicMltmd 13\ Eng&SctIn 159\ EpicriNet 30 ——————————————————————————————————30/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call Shares I-Z City FUSE FamilyFinanceP532 Teletext 532 Oct46 22:42:32 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Epwin Gup 216 Eurodomlr 188 E AG 3\ EuroMinWt 2\ EssjxFurn 73\ Euromonjy 1820 Est.&Gnrl 79\ EuroMotor 98\ Estates&A 410 EuropAsst 387 +2 Etam 134\ +1 EuroSlsFn 165 Euclidean 117 +3 EuroSmlCo 148\ +1\ EurasjaMg 125 EuroSmlWt 74 EurDisEl. 165\ EuroTjlcm 298 Euro Dsny 84 Eurothjrm 427\ Euro.Colt 64\ Eurtnl91W 30 Euro.Leis 133\ EurtnlURg 59\ +1 Euro.Min. 25 EvansHal. 286 Eurocamp 246\ Eve Group 163\ Eurocopz 31 EvnsLjids 152\ ——————————————————————————————————31/48 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:22:34 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— EW Fact 66 +6\ Faizfld.E 147^ Ewart 70 +\ Fairplace 3 Exco 38\ Fairway 42\ Exitit PC 161 Falcon 140 ExitetInv 90\ Faripak 233\ Exmr.Dual 14\ +\ Farlakj 200 Exmr.Inc. 57\ +3 Faupjl 32 ExpamjtI. 116\ Fayrewood 57\ Exploratn 412\ Feedback 21\ ExproIntl 635 Fjnnjt 201\ EyjcariP. 12\ FjrgusonI 141 +3 F.I.Group 652\ Fjrraris 120 FabjtPtst 230 Fjttum 2 Fairbriar 37 Fibjtnjt 120 Fairey Gp 642\ -1\ FidEurVal 280\ +2 ——————————————————————————————————32/48 Shari prices: London Stock Exchangu TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-U City FUSE EamilyFinanceP532 Teletext 532 Oct46 22:32:05 Advert TELETEXT 2800 SHARES >> Download these prices to your PC with the US's best selling teletext card. It updates all of the best Investment Software with no monthly charges ! From just £169.k0 + VAT. T E L E P H O N E Shares I-Z City FUSE FamilyFinanceP532 $jlitixt 532 Oct46 22:33:17 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— FidEurWts 180 +1 Finjlist 339\ FidJapVal 33 +1{ Finlay(JJ 120 -1 FidRpVaWt 7} +\ FinsbGrth 187\ +\ FidltyAsn 67{ +2{ Finsbry A 232\ FidltyAWt 22{ +2\ FinsbryS. 203\ FidSpcVal 132\ +\ FinsbryU. 132 EidSpcVWt 49 +\ FinsbryWo 194\ Field Grp 361\ FinsbTjch 119 +2\ Eieldjns 34\ Finsbury 238\ FifeIndmr k2\ FiredErth 293\ FIE Group 86 FirstBus 207\ -1 Filofax 125 FirstCall 8 Filttonic 472\ FirstChce 90 EinancPub 212\ FirstInfo 4\ FinjArtDv 183\ FirstLjis 261\ -1\ ——————————————————————————————————34/48 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares IJU City FUSE FamilyFinancuP532 Teletext 532 Oct46 22:33:48 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Firth 30} Flmg.GdIA 291 +1 FirthRixn 109{ Flmg.I&CI 96\ +1 Fisher(JI 122 FlmgAsnIT 63{ +2\ FishjtsI. 20{ FlmgAsnWt 11\ +1 Fitch 47} FlmgChinW 19\ +3 FitnssFst 207\ FlmgContl 474\ -2\ Fitzwiltn 43 -\ FlmgEmMkt 138\ +2 Five Oaks 31} FlmgEmWts 40} +\ FRI 197\ -\ FlmgEnttp 271\ +1\ Elate Grp 126\ FlmgEurIT 127{ FlareGpWt 71\ FlmgFlidg 429\ -\ Flixtech 577\ +6\ FlmgI&CUt 161 +\ Flmg.Amer 542\ +3\ FlmgI&GCp 239 +4\ Elmo.Chin 64{ +5 FlmgI&GIn 106\ +\ Flmg.Clvr 396 +2 FlmgI&GWt 36\ ——————————————————————————————————35/48 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long calm Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:33:06 FRI CLOSE Movu on day —— TELETEXT 2p00 —————————————————————— ElmgJndJT 9} FolksGpNV 71\ FlmgIndn. 52{ -1 ForColEmg 117\ FlmgJapan 164\ +1} ForColEnt 171\ +{ FlmgJbpnW 21\ +2 ForColEur 357\ +1 FlmgMcntl 400\ +1 ForColEWt 33\ +{ FlmgNatRs 98\ ForColGer 153\ +1\ FlmgOsjas 373 +2 ForColGrW 16\ ElmgSmlCo 154\ ForColGth 101 FlmgWwInc 68\ +1 ForColGWt 38} FlmgWwUts 116\ ForColIT 175{ +} Flomjtics 140 ForColPac 124{ +3\ Eloral St 107\ ForColPEP 146 FltchrKng 28\ ForColPET 93\ FlyFlwrsU 405 +9\ ForColSml 183 Folkjs Gp 73\ ForCoSp.S 122 -\ ——————————————————————————————————36/48 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH T ADINGDAY Shares I-Z City FUSE FamilyFinancuP532 Teletext 532 Oct46 22:34:41 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— ForCoSpCp 89 +{ Fram1000W 24\ ForCoSpJn 69\ -{ FramltnCp 95 +3 ForCoSpUt 157\ FramltnDC 133\ +1\ ForCoSpWt 40 FramltnDI 42\ +1 ForCoUSSm 161\ +1\ FramltnJn 59 +\ ForCoUSWt 69 +1 Freipages 36} +1 Eorminstr 112\ -3 FreeportL 198\ Formscan 110\ French 54\ EorthPtts 6)0 FrenchPtp 77 -\ Eortnum&M 550 J125 EriindlyH 138\ -1\ FortunjO. 13} +1 FrnchCntn 375 ForwtdTec 16\ -{ FrndProvE 55\ Foster(JR 11 FrndPtovU 197\ +\ FountainF 118\ +1 FrogmoreE 521\ -2\ Fran.1000 152\ Fulcrm IT 19 +1 ——————————————————————————————————37/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:k0p/min. May involve a long call Shares IJU City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:44:42 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— EulcrmCap 33{ +\ GallThmsn 47\ EullCrcle 8\ GamjsWksp 692\ -7\ FullesT.A 436 Gandjt 13 Fulmar 146 Gardener 23} -{ FurlngHms 181\ +2 GartEgPac 69} +2} FuturiInt 77\ GartEntT. 285\ Fyffes 90 GartmEuWt 65 +\ G.R. 52\ GartmIrsh 148 +\ G.R. 10H% 92\ GartmIrWt 54 GajlicRes 3} GartmrBGd 114\ +1 GalaxyMed 155 GartmrBUt 270\ +\ GalaxyMWt 102\ GartmrEur 240 +\ Galen 281 GartmrFgI 101 +2\ Gallahjr 310\ -1\ GartmrFgW 17\ Galliford 20 GartmrJap 48\ +1{ ——————————————————————————————————38/48 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares I-U City FUSE FamilyFinanciP532 $jlitixt 532 Oct46 22:45:20 FRI CLOSE Move on da= —— TELETEXT 2000 —————————————————————— GartmrJpW 9 +1 Geist 375 -1 GartmrSCo 323 -1 GEE Int. 120 GartmrVCT 96\ Gen.Accdt 1083 +27 GartonJng 171\ GenConsCp 262\ +1 GartScoCp 195\ +1\ GinConsIn 104 GartScoIn 49 GinElcttc 390 -6 GartScoUt GenrlCabl 126 GartShrIn 109 +\ Geo Intcv 99\ GartWhlly 110 -1\ GitmnSCWt 12\ Gaskjll 382\ +10 GermnSmCo 99\ +1 GBE Intl. 16 Gerrard 345\ GBRailwys 178\ GET Group 66 -\ GeardIncI 51 -\ GOT Group 195 GearidInc 52 Gibbon Gp 135\ Gearhouse 366\ Gibbs Mew 247\ ——————————————————————————————————39/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long calm Shares IJZ City FUSE FamilyFinanceP532 Teletext 532 Oct46 22:45:25 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Gibbs&D.A 80\ GoldjnLnd 21 Gibbs&Ddy 102 GoldLInvW 6\ Giivjs Gp 46 -\ GoldnRseC 68\ GirovendC 90\ Goldsmths 3p1\ GUN 1385 +15 GolMinStd 26 GlasgowIn k8\ +\ GolMnStdW 18{ +\ GlaxoWlcm 1255 -15 GoodjDrnt 508\ -1\ GliesnM.J 1050 Goodhjad 35 Glincar M 42 -1\ Goodwin 103\ Glenchwtn 71 GoshwkJns 117\ +4 Glinmrg.A 975 GovttAmSm 215 +3 Glenmrg.B 1065 GovttAsnS 130\ +4 Global Gp 17{ GovttAsWt 17 Glynwid I 253 -\ GovttEmMk 100 +1 Go-Ahead 492\ GovttEmWt 7 +} ——————————————————————————————————40/48 Shari precis: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:14:05 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— GovttHigh 86 +1\ GriinjSng 661\ -1 GovttHiWt 1 GriinProp 365 GovttOrnt 117\ +2 Griinwa= 37\ GovttSttt 375\ +3\ Griggs 2100 Gowtings 104\ Gremlin 144\ Graham Gp 161 GrishmCmp 25 -\ Graingjr 3)0\ GrishmHsj 22 Grampian 159\ +4 Greycoat 206\ Granada 849 GriyctWts 19\ Grand Met 579 -5 Grntchstr 175 +1 Grasjbz 208 GrnwchRjs 18} -{ Graystonj 37\ Grosmont 2} GTE 319 GrosmontW 1\ Greenalls 344 -5\ GrosvLand 13 Greincore 285 GroupTrut 46\ ——————————————————————————————————41/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares I-5 City FUSE EamjlyFinanciP532 Teletext 532 Oct46 22:16:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AdariPtnt 657\ Aggriko 161\ -8\ AdjGruchz 205 AIM Dstbn 93\ Admiral 582\ +2\ AIM Group 440 Adscenj 136\ Aim Trust 90 AdvjntVCT 95 AitflowSt 172 +1 AdvPwtCmp 65\ -1 AirLondon 237 +3\ Adwest Gp 148\ +1 Airsprung 179 -6\ AEA Tech. 479\ -3 Airtech 94\ -7 Aegis Grp 65{ -1{ Airtours 1215 -5 Aegis Wts 35\ -1 AIR Group 169\ +1 AFASystms 115\ Alba 221 -2\ Afrcn Lks 50 -1\ Albany IT 173\ -6 AfrcnGold 8 Albion 55 AG Hldgs. 92 -1\ Albrght&W 165 -)\ Aggregate 54\ -1} Albrmli&B 36 -\ ——————————————————————————————————42/48 Shari precis: London Stock Exchange +PDATED AT 1730 EACH TRADING DAY Shares IJZ City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:16:49 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Hamleys 345 HarvjyNic 271\ Hammjrson 502\ HarvryNsh 297\ +16\ Hampdjn 92\ Hat Pin 72\ HampsnJnd 72 +\ HavlckEur 260 HamptnTst 31\ +\ Hawtin 27} HanovjtI. 131\ HawtlWhtg 82\ Hansom Gp 7{ Hay&Rbtsn 160\ +\ Hanson 322 +10 Hay(MtmnJ 37\ -1 Hardy O&G 332\ -1 HaynjsPub 265 Hardys&H. 249 -\ Hays 727 -11 HardzUndr 150 Hazliwood 136 Harris(P) 267\ Headlam 351\ -2 Harrsn&Cr 133 W1 HeadlmNew 351\ -1 Hartlpl.W 275 Headway 41\ Hartstonj 6\ Heal's 171 +^ ——————————————————————————————————43/48 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:k0p/min. May involve a long call Shares I-Z City FUSE FamilyFinanciP532 $jletixt 532 Oct46 22:15:00 Advert TELETEXT 2000 SHAKES >> FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LJZITED Shares IJZ City FUSE EamilyFinanceP532 Teletext 532 Oct46 22: FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Healthcll 73\ -\ HindrsnFE 126{ +1} HealthRfm 105\ +1 HindrsnSm 238 -1 HeartMid. 108\ HindsnACp 59 +1 Heath (SQ 130 HendsnAIn 113\ Heavittie 325 HendsnAWt 28{ +\ HeavtreeA 275 HendsnEur 155\ HiliclBar 571 -1\ HindsnEUt 212 Helicon P 91\ HindsnGrn 482 +\ Hilphiri 234\ +2 HindsnHIT 145 +1 Hemingway 45} HendsnStt 517 -1\ Hind.El&G 283\ -{ HendsnTec 108 +3 Hjndjtson 1427 +2\ HindsnTWt 35 +1 HendGearI 136\ Henlys 406 -1 HindJapSm 41} +2{ Hepworth 243 +3\ HindJapSW 9 +\ HitaldInv 149 ——————————————————————————————————45/48 Shari precis: London Stock Exchange +PDATED AT 1730 KACH T ADINGDAY Shares I-Z City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:17:33 ERE CLOSE Move on day —— TELETEXT 2000 ————————————————pppp—p HiraldIWt 64 HighmsSys 125 HerclsRFD 242 Hill Hire 149 HerculisP 244 -1 Hill&Smth 57\ HiritgjB. 265 +1 Hillsdown 169\ +2 Hewdjn-S 171 -4 HillSmEmg 93 +\ Hewetson 107\ +* HillSmEWt 16\ HeywoodW. 241\ Hiscox 195 HghlndDis 316\ +3 HiscxSlct 114 +2 Hi-Tic Sp 43 Hitachh C 154\ +3 HickngPen 299\ HITEntmnt 312\ HicksnJnt 69 Hoare1000 97} HighJPnt. 51\ HoareGSCI 146 HighbryHC 10 HoddrHdln 210 Highcroft 33u +10 HoggRobsn 224< +1 Highlnd T 122\ HoldrsTec 172 ——————————————————————————————————46/48 Share prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost5)0p/min. May involve a long call Shares I-U City FUSE FamilyFinanciP532 Teletext 532 Oct46 22:17:1) FRI CLOSE Move on week —— TELETEXT 2000 ————————————————————p— AstonVlla 837\ -12\ AvocitMng 1)6\ -1 ASW Hldgs 49\ -1 Avon Rbr. 698 AthlnzTst 67\ AvonmrFds 246 Atkins WS 31) -7\ Avonside 41 -\ AtlntcTel 139\ AyrshireM 100\ AtlntcTWt 27\ +1 BAA 552 AukjttAss 5\ Babcock I 98 -1 Aurora IT 96\ -1\ Bagg.Buck 93\ -4 AustlnOIT 85 -4 Bailey CH 7\ AustnReed 212\ -3 BaileyCHB 23 AutoPtcsn 29\ -2 BailGJap. 508 -6\ AvalonOil 69 BailGShin 67 -1{ Avjsco 357\ -1 BailGSW05 15} -3 AvisEurpe 155\ -6 Baird(WmR 233\ +2\ Aviva Pet 23\ +1 Bakjty S. 3\ ——————————————————————————————————47/48 Shari prices: London Stock Exchange Shares I-Z City FUSE FamilyFinanceP532 Teletext 534 Oct46 42:18:25 Advert Shares >>>>> Profit from your PC! With the US's leading investment software Updata Tjlisharis £9.99 inc VAT - Save over £50 USUAL PRICE £59.99 Download thiuj precis to your PC for a unique one-off cost Call us Now 9am - 9pm ot visit us on the intitnjt Shares I-Z City FUSE FamilyFinanci