P533 Teletext 533 Oct46 22:44:19 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— I&S EntCp 151\ IES Group 72\ -1 I&S EntWt 34 Ilion Grp 280\ I&S OptIT 100\ +1 ILP Group 27\ I&S USDis 113 IMI 419 -\ I&S USDWt 28\ Imp lTbco 388 + I&S.ISIS 160 INS Group 150 I&SISISWt 67\ Incipta 21\ IAF Gp Wt 65 InciptaWt 9\ IAF Group 9k Inchcapj 243\ -1 JAWS 230 InchSinth 550 IBC Group 415\ IndBrHlth 90 +1 Ibstock 54\ IndlCnttl 59\ Iceland 113\ +1\ IndpndEgy 124\ +2 ICE 941 +10 IndpntIns 1207 -5 IdealHdwr 690 +5 IndpntNws 357\ ——————————————————————————————————1/51— Shari precis: London Stock Exchange UPDAT D AT 1730 EACH TRADING D Y Shares A-H Wall St FarEast FUSEP533 Teletext 573 Oct46 22:30:17 Advert R CI EWS TOP HORSE SAC NG SECVICES 2 WON FROM MY LAST 3 MAX BETS INCL] 14hlhh h,h,h, h h hh (l 18*.**,*,(.n. *u.(** *, C R 'njjj*jjj*a54=$ THIS SHOULD WIN BY AT LEAST ABOVE BET T PP D IN vNDER SECONDS CC UPDATED 5PM XSW DAILY Calls cost 50p/minus— at all times NEWSTEL,36 Washington St,Glasgow,G3 8AZ Ireland F 1550 111 417 Irish calls cost 8p pet min inc VAT Tips/Results Nlw Cards arack FactsP533 Teletext 533 Oct46 22:04:52 up—pp0pp—pp0ppp FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Baldwin 120 Barlows 60 +1\ Ball (AHI 11\ -2 BarlowsWt 13\ Bands 30\ BarnsmdWt 17 BanSjtsJT 246{ -10{ Baron.VCR 9k BankJrlnd 766\ -20\ Baronsmd. 99 Banks(SCR 310 -4 Barr XAG) 431 -) BankSc(G) 526 Barrasfrd 12{ BannjtHms 107\ +1 BarrattDv 273\ -2\ BarbcnHth 38\ +1 Bass 816\ Barbs.Ind 212\ BAT Ends. 548 Barclays 1535 BathPtess 22} -\ Barcom 53\ -3 BATMAdvCm 130\ -1 BaringStr 296 -11\ Baznjs(CI 108\ -1 BaringTrb 470 -22\ BBA Group 407\ -26 Barlo Grp k2 BBB Desgn 50 -\ ——————————————————————————————————3/51— Shari precis: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:05:04 F JCLOSE Move on day —— TELETEXT 2000 —————————————————————— J.FryHdgs 128\ +1 Jerome(S) 54\ J.EryUInc 71 JjtszElec 2350 Jacks(WmI 67\ -2 JjtszPhnx 123\ +11\ Jackson 51\ +1\ JjrszPhWt 24 +11} Jacobs 98\ Jjyjs Grp 111\ +\ JacqujsV. 22\ JFFlidgJp 108{ +1} Jardinrie 77\ JhnsnGCln 227\ JardnLlyd 168\ +\ JhnsnMath 632\ +8\ Jarvis 344\ +18 JhnstnPrs 219\ JarvjsHtl 153\ JIB Sprts 580 +25 JarvisPtt 228\ JSXOil&Gs 59\ -\ Jasmin 137\ JLJ Group 56\ +1 JBA Hldgs 972\ +2\ JohnDvdSp 163\ +1 JjnningsB 335 -3 JohnLusty 8} JjtmznInv 205 JohnLws.H 3\ ——————————————————————————————————4/51— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long qalm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:05:27 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— JohnMnsfd 7} JuptrGdJS 87\ -\ Johnston 345 JuptrGdPC 41{ +{ JonjsShip 35\ +\ JupttInUt 135 -1 JonjsSttd 359 JupttInWt 33\ Jordjc 41\ JupttPtim 554\ +\ JosHdgsCp 198 +2\ JupttSpCp 71\ +2 JosHdgsJn 67 JupttSpJn 105 +\ Jourdan T 50\ +\ JupttSpUt 6450 Jove Cap. 13 JurysHotl 394\ Jove Inc. 73\ Just Grp. 1} JupittEur 84\ +\ Kakuzi 140 Juptt.Int 43\ Kalamazoo 64\ -3\ JupttEInc 115 +1 Salon Grp 157 -\ JupttEJWt 13\ Kay'sFood 2{ JupttEuWt 67 KBC Adv.* 327\ -20 ——————————————————————————————————5/51— Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 23:05:46 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Keller Gp 227\ KlnwrtDdv 636 +1 KelsjyInd 435 KlnwttEMk 104 +} Kinmari 18 KlnwttEnd 171\ KinwoodA. 116\ KlnwttEWt 36 KirnRjvjr 47\ KlnwttHgh 109\ +1\ Kerry 'A' 760 KlnwttSE6 163 KewillSys 588\ KlnwttSE: 115 KeystnSft 59\ KlnwtChrt 371\ +1 KeystnSWt 21\ KlnwtOsja 354 +1\ Seer Grp. 223\ -\ KlnwtSmCo 181\ KilnCaptl 101 KnoxDArcy 36 Kingfishr 835\ +25\ Kodj Int. 96\ KingFshrL 199\ KSBiomjdx 115 Kingsbury 203\ Kunick 22\ Kingspan 1135 Swig Save 307\ ——————————————————————————————————6/51— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:06:17 FRI CLOSE Move on day —— TELETEXT 20p0 —————————————————————— Swig-Eit 331\ LandsJmpv 117\ +2 Kynoch Gp 28 LangdnsFd 1} -{ L.Gardnjt 280 Lapotti 718 La Senza 28\ +\ Laser-Scn 19\ Ladbrokj 290 -\ LASMO OPS 40\ LadyInLji 126\ LASMO Ord 266\ -2\ Laing (JI 376 Latchways 171 +1 Laing(ERA 375\ Latham(JJ 176\ Laird Grp 470 -1\ Lavjndon 297\ +5 LambjrtH. 174 LawDebCrp 1097 +2 LambrtFjn 136\ Lawrence 395 LambtSmth 105 Lawrii Gp 4050 Lamont 130 Leeds Grp 127\ Land Sec. 1000 - Leg&GenET 125\ +1 Landround 97\ +1 Leg&GenWt 38 ——————————————————————————————————7/51— Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 $jletixt 533 Oct46 22:06:40 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Legal&Gen 495 -3 Linden 157\ -2 Leigh Int 173 Linton Pk 386\ Ljndu 60\ LinxPrntg 154\ LeopldJos 577\ Lionhjart 11{ Lepco 98\ LithoSpls 241 LjRichjsS 495 LloydsTSB 723 -17 LjsliiWsj 24\ LlydsSmCp 124 Lix Stvce 446\ -1 LlydsSmDv 19 -{ Liberty 305 LlydsSmUt 144 LibrtyJnt 496\ +1 Loadjs 515 LifiOffcs 120\ Locket(TT 43 Lilleshll 81\ Loftus Rd 36\ -4 Limelight 44\ Logica 888 Limit 137\ -\ LomondUnd 124 Lincat Gp 335\ -1 Lon&AssP. 37{ +{ ——————————————————————————————————8/51— Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:06:30 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— Lon&EdnPb 7 +} LonMchSec 117\ Lon&StLaw 176\ LonOSFrgt 89\ Lon.%Man. 460\ -1 Lonrho 109 Lon.%Mit. 9 LonScoBnk 104 Lon.Clubs 341 -2 Lonsdali 4} Lon.Secs. 106\ Lookers 101\ +4 Lond.Intl 163\ -\ Loox 34\ Lond.Town 80 Lopjx 34 LondBrdge 399\ Loriin 385 LondPacfc 212 LotttySng 2 LonF&IvWt 13{ LotttySWt ^ LonFin&Iv 29{ Lovell YJ 11\ LonFrftng 415\ Low&Bonar 292\ +1 Longbrdge 115\ Lowe(RobE 22\ +1 LonMchDfd 77\ -\ LowlandIv 325\ -1 ——————————————————————————————————9/51— Share prices: London Stock Exchange +PDATED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:47:11 ERE CLOSE Move on day —— TELETEXT 2000 —————————————————————— LPA Ends. k6 M&GEqITCp 25\ LucasVrty 209 -1 M&GEqITIn 34\ Luminar 455\ +1 M&GEqPUts 101 +1\ Lzles (SI 72 M&GIncCap 47\ +{ Lynx Hdgs 103\ -1 M&GIncGUt 69\ M & G Grp 1217 M&GIncInc 23 M & W 253\ M&GIncPUt 148 M&G 2DuCp 790 +2\ M&GRecCap 28 +} M&G 2DuIn 67\ M&GRjcGUt 47} +{ M&G H.I&G 84 M&GRecInc 20 M&G H.Inc 70\ M&GRjcPUt 155} M&G H.Pcs 113 M-R.Dat.M 98\ M&G Hgh.C 766 +6 M.C.Euro. 170\ -\ M&G Hgh.I 6k\ M.C.EurWt 71\ M&G HghCp 13 M.C.Pacfc 113 +2\ ——————————————————————————————————10/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:47:44 Advert TELETEXT 2000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares F JE +pdates from Teletext, Intitnjt, Ptistil (OCHLV) or Disk from For Brochure and Frii Demo Disk call Winstock Software on: Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 23:44:05 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— M.C.PacWt 23\ Mandjrs 162\ M.L.Hldgs 54 Mang.Brnz 552\ +10 M.L.Nabs. 159\ +1 MansfldBr 318\ M.Y.Hldgs 82\ Manx&Osja 9\ MacDldHtl 198\ -3 Marks&Sp. 630 +10 Macfarlne 187\ Marley 110\ MackiiInt 22\ +2\ MarlingI. 16{ Macro 4 345 Marshalls 138\ MagnumPwr 8\ MarstnThm 285 Maiden Gp 315\ Martin I. 37\ MajidiiIv 298\ MartinCIG 99 MajisticW 285\ MartinCJp 85 +1\ Mallets 115 MartinCur 132\ Man(ED&F) 214 +1\ MartinCWt 34} Man. Std. 663\ -2\ MartnCIGC 94\ ——————————————————————————————————12/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 $jlitixt 533 Oct46 22:44:1) FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— MartnCJWt 19{ +2 McCrthy&S 131 -\ MartnCMrg 161 +1 McInjtnjy 7) MarylbnWB 100 MCIT SCap 43\ MarylbnWt 9{ MCITC&ICp 385 +1 MasthjadJ 103 +\ MCITC&IJn 180\ MathsnLds 120 MCJTSInc. 64 MathsnLWt 28 MCITUnits 105\ MatrxHlth 112 McSazSCap 129 MatthjwsB 111\ McSazSecs 12k\ MatthwClk 254\ +\ McSechnii 505\ -5\ MaundjrsJ 185 McLjodRus 173\ Mazborn 165 MDIS Grp. 39\ Mayflower 196 -4\ Meats Grp 12{ McAlpinjA 145\ Meconic 246\ -2 Mcbride 176\ Midjva 223\ +2\ ——————————————————————————————————13/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:28:37 E JCLOSE Move on day —— TELETEXT 2000 —————————————————————— MediaBsns 85\ +1\ MercryGro 194\ Mediakjy 43\ MerctySiy 1043 +5\ Mediszs 2k +1 MircryWdW 1{ Megalmdia 81\ MitcryWld 81 -1\ Megalo.Wt 73\ MitcuryAs 1310 -8 Meggitt 151 -\ Meristem 51\ MemoryCrp 35 MetivaleM 62\ MentmrAby 46\ Mirtydown 57\ Menviir-S 213\ MirsjyDks 453\ +22\ Menzies J 389 MitalBltn 1100 -5 MEPC 512\ +6\ Mitalrax 87 Mitch.Rtl 25\ +\ MetalsRsa 95\ -2 Mitch.Sst 345\ Metaltich 12} MerctyEuP 133\ +{ MeteorTch 40 MircryEuW 54 MeteorTWt 28\ ——————————————————————————————————14/51 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:09:10 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Methvjn's 71\ MidStates 18 MittodmjF 12 MidWzndJn 470\ +2\ Metroline 192\ Millinm&C 411\ - Mitrotect 27 +\ Millwall 1\ Metric 151\ -1 Minjtva 200\ Meyjt Int 397\ +1 Minmjt 3} MFI Furn. 125 +\ Mirror Gp 207 -1\ MICE Grp. 8\ Miszs 1630 -5 MicroFoc. 2257 MithrasIT 71 -\ Microgjn 103\ -4 MithrsITW 22 Microvtec 14} +{ MITIE Grp 216\ +\ Mid Kent 625 MMS Pitt. 45 Middlisjx 7} -{ MMTBmptng 615 +42\ MidIndNws 214 -1 Molins 417\ MidKintWt 55 MonarchS. 24 +1\ ——————————————————————————————————15/51 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May invol6j a long qanm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:49:01 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Mondas 75\ MorrisAsh 352\ Monks IT 715\ +2 MortisonC 329\ MonmntO&G 89} +{ MorrsnWm. 201 MontnroUS 118 -\ MossBros. 262\ MontnroWt 42\ Mountcshl 122 Mooripay 277\ MountvwE. 1590 Moorfiild 32 +\ Mowlem(JI 99 More Grp. 766\ +4 MS Intl. 22\ Morgan Cr 516 -\ MS.GrndMt 530\ -5 MorgnGLAm 93\ -1 MS.Guinn. 545 -6 MorgnGrEq 176\ +1\ MS.HSBC A 1592 +10 MorgnGrWt 73 +1 MS.Leg&Gn 906\ MorgnLAWt 30 -} MS.Roy&Sn 494 +3 MorgnSndl 180 -1 MS.SainsA 450 Morland 509 MS.Sainsb 441 ——————————————————————————————————16/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:49:51 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— MS.SmK.IJ 1148 MurrayE.W 17\ MS.SmthSB 700\ MurrayEgW 11{ +} MS.StC.II 724\ -8 MurrayEmg 73\ -} MS.StdCht 688\ -10 MurrayEnt 125 MS.Tjsco 369\ MurrayV.2 104\ MS.TscoII 439 +4 MurrayVCT 96\ MS.Whtbrd 743\ -5 MurrayVnt 402\ MSB Intl. 575 +12\ MurtyIncB 425\ MTL Inst. 222\ -3 MurtyIncT 438\ +2 MucklowAJ 150 MurryIntB 474 -1 Mulberry 120\ MurryIntT 468 Multimdia 2{ MurtySmlB 409 -2\ Murk.SpCp 263\ +1 MurtySmlM 407\ +3\ Murk.SpIn 63 N.E.C.A. 17 Murk.SpUr 4150 N.IriElic 481 +\ ——————————————————————————————————17/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call Shares A-H Wall St FarEast FUSEP533 $jlitixt 533 Oct46 22:40:03 FRI CLOSE Move on day —— TELETEXT 2pp0 —————————————————————— NarboroPl 14 NewLonCap 88\ Nash(Wm.) 187\ NewmrktV. 5\ Nat.Exprs 572\ +2\ Newport 82\ Nat.Power 494 +4 Newsqujst 246 -2 NatnlGrid 286\ +8\ NewZjalnd 210 -3 NatWestSC 168\ Next 725 -13 NatWstBnk 947 -3 NFC 147\ NatWstSCW 69\ Nichols V 231\ +5 Navan Res 110 Nightftgt 29 Neipsjnd 33\ NMT Group 48 -1 NeillClrk 260 Norbain 339 +11 Nestor H. 165\ Norcor 74\ Nitcall 67\ Norctos 79\ NetwrkTch 148 -3 NordAngEd 140 NewcstliU 115 Norish 148\ ——————————————————————————————————18/51 Shari precis: London Stock Exchange +PDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:20:24 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Northambr 180\ +3\ NthmbrnFd 15\ -{ NorthnFds 234 +1 NthMidCon 71\ +3 NorthnPet 34 Nthn.Leis 320 +1 NorthnRck 486 +7\ NursngHmP 122\ NorthnVen 95 NWF Group 205 NorthSttS 46\ OasisStts 198\ NorthStSW 21 Ocean Grp 605\ -9 Norwch.+n 349\ +5\ OceanWlsn 115\ +\ Nottinghm 91\ +\ Ockham 7k NottsFrst 61\ +1 GEM 37\ Novo Grp. 51\ OldEngPub 255\ N$P 62\ OldMutlWt 24} NUB Rjtl. 170\ OldMutual 113\ NthAtlSml 486 +1\ Olin CTst 38\ NthInvstt 423 OlimCnvUt 694\ ——————————————————————————————————19/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 08:1 78 78 20 Cost:)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:20:47 ERE CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Olivjt Gp 35\ OryxIntGr 139 OlivjsPrp 31\ Osbrnj&L. 625 OlivrAshw 130\ OspreyCom 19\ J\ OMI Intl. 19 OvocaRjs. 16 Omnimjdia 2{ OvrsjasIT 443\ +4\ On Demand 5\ +\ OvsjasJTW 245 +3 On-Mjnj 44\ Owen&Rbsn 10 -{ Optomtrcs 13 Oxfd.Inst 423\ -1 Orange 244\ +7{ Oxfd.Mol. 256\ Orb Ests. 53\ +1 OxfdTjc.V 115 Orbit 42\ OxftdBiom 29\ Oriel Grp 95\ P.& O.Dfd 711 +1 OrientalS 284 -1\ Pac.Horzn 33{ +2 OrmndjMng 9 PaceMicro 53 +\ OryxIGrWt 48 PacitInfo 112\ ——————————————————————————————————40/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH T6ADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:21:48 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Pacfc.Ass 59\ +2} Park Food 47\ -\ PacfcAsWt 7\ +2 ParkEst.L 240 PacfcHznW 4} +} Parkland 183\ PacfcMid. 1{ Parkwood 7k Padang 80 Partco Gp 327\ -1 PanAndn.R 32\ Partners 167\ PanthjonI 272\ ParttdgFA 75 Panthn.Wt 70\ Pascoi's 59 PanthrSec 154\ Patrsn.UA 403\ PanthrSWt 37 PattsnZOr 455 Paragon 174 -\ Pearson 780 +5 Parambj 6k Peek 77 Paramnt.E 90 -2 Peel 675 Paramount 2* Pegasus 247\ Parity 587\ +1 Pembjttns 15} ——————————————————————————————————41/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:k0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:21:39 Advert TELETEXT 2000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used bz professionals and yet the powerful core module costs only £79.95! + VAT You can try the entire system at home ABSOLUTELY F EE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01372 741969 for full details or FAX anytime on 01372 739883 Shares A-H 'all St FarEast FUSEP533 Teletext 533 Oct46 22:11:21 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Pembrstnj 61\ PetptlUSS 331\ Pendragon 297 -\ Petty Grp 186 Penna 146\ +13 Persimmon 225 PenninjAV 98 PersnlAst N/A PenninjII 100 PersnlNum 40 Pentex J. 18 Petirhjad 4k -1 Pentland 98 -\ Pitithsj. 90 PeptdjThp 327\ -1 PetraDiam 138\ PetTpITWt 6} +} PettaDmdW 109\ -1 PetknsFds 94 +1 PIX 4{ Perpjtl.E 80\ +\ PGA Eurpn 40 Perpetual 2490 +2\ PhilpnGld 28 -\ PjrpJapIT 36\ +1 Phonjlink 43\ -1\ PetptlI&G 117{ +1 Photo-Me 12* PetptlIGW 25 +1 Photobitn 775 -2\ ——————————————————————————————————43/51 Shari precis: London Stock Exchange UPDATED AT 173p EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:42:42 '?/*up—pp0pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Phztophrm 85\ Pochins 119 +4 PictitBrI 131\ Polydoc 162\ Pifco 211 Polyhjdrn 59\ PifcoAVtg 204 PolymscPh 122\ PilatTech 59\ Polypipe 223\ PilkgtnWt 46\ +2 PordumFds 1} Pilkjngtn 164 +3 PordumFWt 1 PillrProp 268 +1 Port&Sund 835 Pittards 76\ -1 Portmjirn 370 -2\ Pittinctf 63 PorttChad 24\ +\ PizzaExp. 776 Porvair 344 Plant&Gen 101\ -\ Powdjtjct 195\ Plasmjc 1k6\ PowellDuf 442\ Plasmon 41\ PowerGin 672 -6 Plysu 168\ Powerscrn 726 -] ——————————————————————————————————44/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost5)0p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:12:33 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— PPLThjtap 307\ -5 Primjsght 136\ PticoatI. 175\ +\ PtimryHth 97 PtiludjT. 107 Ptincidli 29 PtiludjWt 30 PtismLjis 85 -\ PtemAsstM 14\ PtismRail 342\ Premiere 197\ -5 ProlfcInc 131} -{ PtemiitH. 5\ ProlfcIWt 37 PremiumS. 118 Prop.Ptnr 270 Ptemr.Oil 49} Prop.Sst. 24 PtimrFrnl 494 -2 PtospectI 1{ PrimrLand 16 Protean 237\ Ptissac 284 +1 ProteusJ. 36\ +2 Ptestn.NE 530 Proudfoot 29 Ptestwick 3k\ Prov.Ein. 707\ -k PrimjPple 6} Provend 141\ ——————————————————————————————————45/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:12:54 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Ptowting 111 -1\ Qualcitam 144 Prud.Corp 665 +1 Quarto Gp 130 -3\ PUD Group 403\ Quayle M. 264 Prion 464 -\ Queens Mt 12 PSIS 195\ Qurinsbro 27 PtarmgnWt 70 +2 QuesttVCT 94 Ptarmigan 248 +2\ Quicks Gp 129\ PT" Group 110\ Quicks NP 12\ PW" Hldgs 18\ Quiligtti 22\ Pycrft&A. 65\ +2 QuintnEst 149\ Q Group 92\ R.E.A. 312\ QS Hldgs. 29 R.E.A.Wts 165 Quadrant 67 RacalElec 228 -\ Quadrmatc 198\ RackwoodM 43 Qual.Soft 247\ Rad.Mural 57 ——————————————————————————————————46/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:13: FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Radamjc 108\ RathbnjBr 400 +4 Radiottst 94\ RCO Hldgs 180 Radius 4k Tea Bros. 55\ RadstoneT 36\ -2\ Rjabourne 103\ RageSftwt 4{ Readicut 39{ RaglanPrp 23} -{ RjalTimjC 315 +17\ Railttack 946 -7 Rebus Gtp 94\ RamcoEngy 810 RjcSjtt&C 939\ -25\ Ramsdns.H 345 -7\ RjcognSys 19\ RangetOil 555 RjcyclSvs 87\ Rank Grp. 337\ +8} Rjdland 347\ +10 Ransom Wm 72 Rjdrow Gp 171\ +\ Ransomer 45 Rjeci 1\ RAP Group 48\ Reed Intl 576 -14 %aphajlZH 102\ ReedExec. 118\ -1 ——————————————————————————————————47/+1 Shari precis: London Stock Exchange UPDATED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 $elitext 533 Oct46 22:13:37 F JCLOSE Move on day —— TELETEXT 2000 —————————————————————— Reflec 79\ +1 RJXAM 323 +2 Reflex Gp 9\ Ricardo 153\ Regal Htl 42 -1\ RicemnJns 33 RegalianP 37} -{ Richards 36 Regina 6} RichdsnW. 89\ RjgntInns 298 Right&ICp 850 +5 RjlianceS 160 Right&IIn 264 +2\ Rjlyon Gp 429\ -3 RioTintoB 880 -1* Rjnaisnce 95 -\ RioTintoR 856 -2 Rjnishaw 368\ TIT Captl 287 +1 Rjnold 270 -1 Riv&Mc1UK 105\ Rjntokil 246 -2 Reva Grp. 35 RjunjonMn 109\ +\ 5JBMining 184 Turrets 68k -17 RM 950 RjvltnPic 5\ MCG 915 +) ——————————————————————————————————48/51 Shari prices: London Stock Exchangu TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:13:57 FRI CLOSE Move on day —— TELETEXT 2800 —————————————————————— RMS Comms 111 -2\ RoyalDltn 220 RobrtWsmn 202 -1 RoyBkScot 670 +3 RobrtWtrs 472\ +5 Royl&TunA 593\ +5 Rodimj 1\ UPC Group 185 Rolfe&Nln 320 -2\ RPS Group 213\ Rolls-Rce 223 -4\ Rubjroid 89\ Romtec 102\ Rubicon 123 - Ronson 13\ +\ E 166\ Rosjbzs 315 Rugby Grp 128\ Ross Grp. 3\ Russell A 97\ Rotors 306\ -7 RuzlndTst 52\ RowiEvans 100\ RzanHotls 55\ +2 Roxboro 208\ -5 Rzland Gp 90 Roxspur 8 S & U 350 RoyalBluj 257\ +1 Safiland 41 +1 ——————————————————————————————————29/51 Shari precis: London Stock Exchangu UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:54:58 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Safeway 375} -4{ SavoyHotB 3500 Sage Grp. 742 -6\ UBS Group 145 SainsbryJ 477\ +4 Scapa Grp 243\ +2 Salihurst 140\ Schdr.GWt 41 Saltiri 42 Schdr.IGr 14) SalvjsjnC 105 Schdr.Jap 62} +\ Sanctuary 67\ Schdr.JpW 13\ +1 SandrsnBM 229 Schdr.N/V 1600 +18 SandrsnE. 97\ +1\ Schdr.US 143\ +\ SaracnVal 101\ SchdrAPWt 16\ +1{ SaracnWts 15\ SchdrAsPc 58\ +3{ Save Grp. 100 +1\ SchdrSpCp 46\ -{ SavilliGJ 61\ +\ SchdrSpIn 117 +\ Savills 130 -\ SchdrUSWt 44 +\ SavoyHotA 1269 Scholl 297\ ——————————————————————————————————30/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:14:41 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— SchrdrEmg 72{ +1{ ScotMidia 685 SchrdrEWt 16} ScotMitPp 104 +\ SchrdtVen 1*8 +\ ScotNatCp 104\ +5\ Schrodjrs 1837 +12 ScotNatIn 98\ +{ Science S 150\ ScotNatWt 2 SCIEnt.Gp 161\ ScotOrSWt 18\ +3\ ScndLonAm 29\ x ScotOrtlS 69 +8 Scot&New. 690 +1\ ScotPower 430 -2 Scot.E.IT 120\ +{ ScotRadio 389\ -7 Scot.IT 322\ -\ ScotswdIn 7\ Scot.MtgT 330} +2} ScotValuj 123 +\ ScotAmInv 191\ +} Screen 4} +{ ScotAsian 151\ +3\ Sctuttons 245 ScotHydEl 441 -6 SctHghHtl 140\ -1 Scotia 422\ +2\ ScudLatAm 114\ -1} ——————————————————————————————————31/51 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:1):02 F JCLOSE Move on day —— TELETEXT 2p00 —————————————————————— ScudLtAWt 39{ SEER 30 SDXBusin. 234\ +10 SelictApp 610 + SEA Multi 19\ Selector 45] SeaconHds 42\ SelfSealg 19\ Seafiild 8{ Sema Grp. 1345 +) Seafld 72\ SempliCcn 35) +2 Sears 62 +1\ SeniotEng 167\ +1 SEC Group 101 -2 SenttyFrm 106 SecAllnce 2290 -7\ SIP Ends. 31 SecndCons 82 SIP Pfd 28 SecndMrkt 482\ -1 Serco Grp 841 +4\ Secs.Scot 119 +\ Serif 4{ SecuriTst 647\ Setvisair 352\ Securicor 284 -1\ Servomjx 312\ Sedgwick 129 SetonHlth 492\ -1 ——————————————————————————————————32/51 Shari prices: London Stock Exchange TELETEXT 200p FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long calm Shares A-H Wall St FarEast FUSEP533 ,jlitixt 533 Oct46 22:13:24 Advert TELETEXT 2000 SHARES >> Download thjsj prices to your PC with the US's best selling teletext card. It updates all of the best Investment Software with no monthly charges ! From just £169.50 + VAT. T E L E P H O N E U Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:95:45 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Sivjtfld. 437\ +1 Shell Br. 451 SevjtnT.B 31 ShjltonM. 88\ SevjtnTrt 900\ -19\ ShjtwdInt 381\ SFI Group 120 +\ Sherwood 31\ SG HSBC H 1210 +7 ShiildDi. 712\ -5 SOB Group 157 Shiloh 121\ +1\ Shaftsbry 210\ ShirePhrm 269\ -1\ Shalibanj 170\ ShiresInc 346 -\ Shandwick 45\ ShireSmWt 54\ Shane Grp 63\ ShiresSmC 153\ Shanks&Mc 1k6\ SHL Group 286\ Sharpe&F. 227\ Shoprite 21{ -{ Shaw (A) 3 SiamSelct 54\ -\ ShjfldUtd 59 +1\ SibirEngy 24\ +\ Shell 423\ -11 Sidlaw Gp 112\ +\ ——————————————————————————————————34/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FTVEP533 Teletext 533 Oct46 22:16:07 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Siebe 1200 -30 SiraBsnsS 1{ RIG 293\ -\ SiraBusns 3\ Signet Gp 32\ Sirdar 64 Silk Ends 1k2 +7\ SSjtchley 49 -\ Silntnght 305 -5 SkillsGrp 139\ Silvrmnjs 59 -1 SkzjPhBWt 4\ SilvrShld 2\ SkzePhrma 59\ +\ Simon Grp 43\ +\ SliipzSds 14 -\ Sims Food 31\ Slimma 45\ +1\ SinclairW 223\ -1 SlngsbzHC 310 SinclrMon 242 SloughEst 352 Singapore 260 SmallrCos 134\ Singer&F. 146\ SmalrCoWt 33\ Sings&FAW 2\ SmalrCW:9 14\ Sings&FFA 74 Smart (JR 265 ——————————————————————————————————35/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:16:49 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Smith&N. 186{ +\ Soundttcs 25\ Smith(DSQ 240\ -1 Southnjws 455 Smith(J)E 1*0\ SouthnNws 771 Smith(WHI 401\ SouthnVec 69\ SmithSlnB 582 +6 Spandex 254\ SmithsJnd 909 +24 SpargoCon 130 Smurfit J 197 -2\ SpecShops 156\ +nakjbrdI 1 SpjratiCA 720 Sock Intl 380 Spirax-S. 740 -1\ SolidStSu 75\ SpringRam 13 -\ Solitaire 19 \ Sprinkwd. 97\ +1\ Somjtfld. 191\ SRPanJ.IT 61 Sonic 182 S"PanEuWt 26 -\ Sothby'sA 1182 St.Andrew 372\ -2 SotonLjis 71\ St.Ivrs 532\ +1 ——————————————————————————————————36/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:16:20 FRI CLOSE Move on day —— TELETEXT 2p00 ————————p——————p——p——— Stadium 175\ Stewart&W 231 Staffware 278\ +2\ SthBeachC 3} Stagecch. 729 SthCntryH 34 -} Stakes 103 SthrnEl.B 30\ StandChtd 670 -19\ SthrnElec 471 +6 Stanjlco } SthStfWtr 3187 StanftdRk 137\ SthWstWtr 869 +2\ StanliyL. 305\ +1\ Stirling 38\ +\ Stat-Plus 146 StJames's 147 Stavjliy 151\ -1 StJamjsBH 1y9 StavrtZig 725 StModwenP 76 StDavidCp 296\ +1 Stockbrnj 3\ SteilBurJ 24 StockbrnW } Stentor 145\ +\ StoddardS 16} -1\ Stints.Wt 66 StotdataS 6\ ——————————————————————————————————37/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:)0p/min. May involve a long canm Shares A-H Wall St CFarEast FUSEP533 Teletext 533 Oct46 22:17:12 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Storedali 5} -\ Sutclfi,S 21\ Stotehsj. 234 -\ SuttnHarb 14* +2\ Stoves 265 Swallwfld 254\ Stratagem 57 Swan Hill 92\ Streamlne 17* Swan(J) 375 StrlngInd 263\ TWP Group 2} SttlngPub 17\ Syltonj 143\ -1 Style 105\ Symonds 37\ +\ Stylo 81 SyndctCap 108 +1\ Sundjrlnd 32* SyndctCWt 21\ Sunleigh 1{ SystmsInt 11 SunLf&Ptv 378\ -5 T & N 254\ Supjrfrmj 16 +3\ T&SStoris 200 +\ Supjrscpe 139 -6 $adpoliT. 9} Surrey Gp } $adpoliTW 4{ ——————————————————————————————————38/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH T ADINGDAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:17:32 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Taiwan IT 87} -} TeaPlnt.R 110 $aiwnITWt 20} -{ TeaPlnt.W 42\ $—maris 2\ Technplst 70 Tams (J) 53\ Ted Baker 169\ -1 $andjm Gp 5} Teli-Cine 47\ +6\ Tarmac 123 Tjlemjttx 72 -1 Tate&Lyle 466\ -3 TjlivsnCp 210 TavnrsTst 80\ -\ TjlewistC 80 +\ TavnrsTWt 23 -\ Tjlspjc 202\ +5 Ray Homes 141\ TjmpliBar 477 +1 TazlrNlsn 70\ +1 TjmpltnLA 113} -1} TazlrWdrw 192 +1 $jpnjl 72\ +3 ,BI 90< Tjsco 476 +1 $DS Circ. 17\ Tex Hldgs 117\ +6 Tea Plant 114\ TGI 68 ——————————————————————————————————39/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long calm Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:17:53 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— ThamjsWtr 900 +11 TilburyD. 657\ +5 ThjoFjnn. 60 TimjPtod. 251\ ThjraptcA 263 TinsleyEl 106\ -1 Thistle H 154\ TinsleyRb 134\ +\ $homasPts 6 Titon 90 ThomsnClv 372\ TLG 113\ THORN 153\ -2 TLS 132 THORN 'B' 20 TmpltnEmg 138} +1 Thorntons 249\ TmpltnEmW 40} +2} Thorpe FW 163\ TmpltnLAW 26} -1 ThrgPfdIn 9 Toad 31\ Throg.Sst 84\ +\ TomHoskns 36\ TJ Group 593 +2 Tomkins 305 -14 Tibbjt&Br 580 Tomkjnsns 160 +1 Tie Rack 134\ +\ Topps Tls 273\ +21 ——————————————————————————————————40/51 Shari prices: London Stock Exchange +PDATJD AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:18:14 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Tops Est. 197\ $R Tech.B 446\ -1 TopsEstWt 8 TraceComp 72\ Torch 107\ TRACKRNet 610 -k Tordaz&C. 37\ TradepntF 140 -1 Torex Grp 75\ Trafcmstr 400 -1\ TorInvCap 1730 +5 TrafdPark 163 TorInvInc 312\ TransptD. 199\ TotalOfce 128\ TransTjc 115 -] TotalSzst 71\ TravisPkn 559\ TottnhmHo 88 -2 TRBityLon 238\ +{ ,ownCntte 111 Treats Gp 97\ +6 Towty Law 42 +1 $riatt 115 +1 Toyj & Co 90 $REurGrWt 42\ +{ TR PtopJT 43{ +{ TREuroGth 180\ +1\ TR PtopWt 5} TREurPtSb 279 -1 ——————————————————————————————————41/51 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:18:37 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Triad Grp 288\ +7 TrustProp 77\ Trifast 543\ $ry Group 21{ TringJntl 6 TT Group 363\ Trinity 312\ $udor 60 $rinityI. 482\ $ullowOil 105 TrintyCPF 170 $unstall 100 TrintyCre 145 TurkjyTst 352 TrioHldgs 1} +{ Turnpykj 17\ $riplixL. 217\ -1 TuskarRjs 4} TrkzTstWt 154\ Tzco Intl 2*25 x Trocadjro 22\ TzzackPri 68\ -1 TRPacfcIC 92\ +3\ U.K.Land 100 -1\ TRPacfcIT 64} +3{ UDO Hldgs 147\ -7\ TRTechUts 4550 UglandInt 84 Trust Mst 184\ -\ US Safety 11 ——————————————————————————————————42/51 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:18:k8 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— USEstates 21\ -\ UpdownInv 812\ UlstetTV. 262\ SPF Group 66 UlttaElec 364\ -2 Uptn&S.Wt 1\ UMECO 403\ Uptn&Sthn 3} +{ Under.Ass 148\ -1 Usbornj 18 UniChjm 285 -\ Ushjt(E) 1k2 -\ UnidreUts 202\ UshjtsTrw 102 -1\ Unigati 598 -\ USSmlCoIT 222\ +1\ Unilever 471 +5 USSmlCoWt 143 + \ Union 70 Std.Carr. 82\ UnitidAss 494 Std.Drug 387\ +nivCjram 87\ Std.Engy. 17 +{ Univent 38 Std.Ends. 61 -\ UnivSlvg. 105 Std.Utils 720 - UNO 295 UtdAuctns 337\ ——————————————————————————————————43/51 Share prices: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:19:40 Advrtt TELETEXT 2000 SHARES >> FROM FIVE YEARS P$ICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:14:10 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— UtdBiscts 209 -2\ Venture.I 33\ UtdNws&M. 770 -10 VenturiCp 455 UtdOvseas 90 VenturiIT 26 UtilCable 4} Verity Gp 68\ +} Utilitec 44\ +8 Veto Grp. 112\ Val&IncS. 159] Versailis 54 ValujRjln 105{ -{ Vetsalite 3{ VangrdMed 485 VFG 40\ Vardon 115\ VHE Hldgs 75 Vardz Reg 312\ Vibroplnt 69 Vaux Grp. 251 -\ Vickjts 219\ +\ VCJ 220\ Victoria 80 VDC 158 Victtix 250 Vega Grp. 234\ +2\ VicttyCrp 46 -\ VendomjUt 403 -12 VideoLogc 55 +2\ ——————————————————————————————————45/51 Shari prices: London Stock Exchange +PDATJD AT 173p EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Tjlituxt 533 Oct46 22:50:03 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Viiwinn 55 Vymura 120 Violin T. 84 Wace Grp. 33 Villiirs 9 Waddingtn 247\ -1 Vision Gp 111\ 'agonInd. 272\ VisualAct 198\ Wainhomes 131 Vitic Grp 663\ -1\ Walkjt(TT 30 Vocalis 77\ WalkrCrip 67\ Vodafonj 345\ +2\ WalkrGrbk 50\ -1 Volix Grp 553 Ward Hdgs 55\ VosprThnz 817\ Wardli S. 385 Voss Net 215 -7\ Warner H. 265 VoygrESWt 36 WarnjtEst 243\ -1 VoygrEuSm 117 +1\ WarnfordI 260 Vtech 116\ +2 Wassall 341 +\ VTR 75\ +\ Wassall B 76\ ——————————————————————————————————46/51 Shari precis: London Stock Exchange TELETEXT 2000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:30:24 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— WasteMan. 250 Wjit Grp. 290\ +5 'astRjcyc 299\ Wellingtn 173\ Waterfall 59 -1\ Wellman 28\ WatetHall 50 WellngtnU 136 WatetmanP 60\ -\ WelshInd. 195 Watermark 35\ Wjmbliy 314\ WatesCLon 107 Wensum 72\ Watmoughs 206\ Wjscol Gp 69\ WatrfdFdA 155 WessjxWtr 515 -1 WatrftdSU 78\ West.Hlth 326\ Watson&P. 431\ Wjst175En 87 -3 WattsBlkj 448\ WestBromA N/A WavjrliyM 20 +1\ Wjstbury 274 WjddrbrnS 17 -\ WestmntE. 140\ +1 Weeks Grp 5\ WestnSelW 4\ ——————————————————————————————————47/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING D—Y Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:30:44 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Westport 2} Wiggins 11{ WjthspnJD 15k2 +12\ WigmriPtp 90 -1 WEW Group 4{ WigmrPrWt 16 WF Elctl. 653 Willghbys 130 Whatman 804 Williams 382 +7\ Whinnjy M 29\ WillisCo. 128\ Whitbriad 751 -2 Wilmingtn 125 +\ Whitchrch 26 Wilshaw 32 White Yng 63\ WilsnBwdn 559\ -\ Whitecrft 125 WilsonCon 168 -1 Whitecrss 90\ Wimpjy G 119\ +4 WhitehdMn 166\ Winchestr 95 -7\ WhittdChl 207\ +1 Windsor 11 Wicker 221\ -2 Winttust 352\ Widnjy 44\ -\ WitanInv. 319\ +\ ——————————————————————————————————48/51 Shari prices: London Stock Exchange TELETEXT 2000 FAXBACS: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:51:06 FRI CLOSE Move on da= —— TELETEXT 2000 —————————————————————— Wolsjley 515 +10} WT Foods 39\ -\ WolsthlmR 682\ W|jfiild 13 -^ WolvjtDud 497\ +1 WzjvliGdn 273\ Wood (A) 235 Wzko Grp. 154\ -\ Wood(J.D) 143\ WzndjhamP 237\ Woodchstr 237\ WznnstazP 135 Woolwich 297 +4 XAAR 112\ Workspace 382\ XaviitCmp 8} World Tel 173\ XCL 31\ -1 Worldsjc 180 Xjnova Gp 213\ Worthngtn 64 YatesBros 380 +2\ WPP Group 281\ Yeoman Gp 103\ Wrnts&Val 43 -{ YeomanCap 406 +5\ WSP Group 94\ -\ YeomanInc 75 WstnSlctn 13 York-TznT 1135 ——————————————————————————————————49/51 Shari precis: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:31:27 F JCLOSE Move on day —— $ELETEXT 2000 —————————————————————— York.Food 9} Zicor Mng 8\ York.Wtt. 48* -1\ Zotifoams 240 +1 York.WtrB 36\ Yorklyde 151\ Yorkshire 220 YorkTznWt 950 YorkWwksA 310 YorkWwtks 342\ Young(H) 156\ -1 YoungBrwA 680 YoungBrwN 585 YuliCatto 355\ ZENECA 1930 -18 Zergo 247\ -2\ Zettirs 121\ +3 ——————————————————————————————————50/51 Shari prices: London Stock Exchange UPDATED AT 1730 EACH TRADING DAY Shares A-H Wall St FarEast FUSEP533 Teletext 533 Oct46 22:31:18 Advert Shares >>>>> Profit from your PC! With the US's leading investment software Updata Telesharis £9.99 inc VAT - Save over £50 USUAL PRICE £+9.99 Download thjsj prices to your PC for a unique one-off cost Call us Now 9am - 9pm or visit us on the intitnjt Shares A-H Wall St FarEast FUSE