P536 Teletext 536 Fjb21 01:44:01 TELETEXT 3000 Move on week ——————————————————————————————————————— M & G Grp 1702 +45 M-R.Dat.M 106\ +4 M&G H.I&G 91 M.C.Euro. 210 -2\ M&G H.Inc 85\ +\ M.C.Pacfc 85\ +2 M&G H.Pcs 120 -1 M.C.PacWt 4{ M&G HghCp 8\ M.L.Labs. 96\ +6\ M&GEqITCp 22{ +1{ M.Y.Hldgs 88\ +11 M&GEqITJn 44\ +{ MacDldHtl 162 +5\ M&GEqPUts 112 +3 Macfarlne 72 -1 M&GIncCap 65\ +} Macro 4 530 +8k M&GIncGUt 88{ +{ Majlor 80\ -1 M&GIncInc 22 MagnumPwt 7} -{ M&GIncPUt 168} +} Maiden Gp 340 -10 M&GRjcCap 42} Majidii 339 -\ M&GRjcGUt 64\ MajisticW 345 +35 M&GRjcInc 20\ Mallets 97\ M&GRjcPUt 186 Man(ED&FI 301\ -5 ——————————————————————————————————1/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 S-Z Shares A-B Movers WeekendP536 Teletext 536 Fjb21 01:44:24 TELETEXT 3000 Move on week ——————————————————————————————————————— Man. Std. 219 -9 MartnCIGC 130 Manch&Lon 275 MartnCJWt 18} -\ Mang.Brnz 220 MartnCMrg 130\ +2\ MansfldBr 22v MarylbnWB 71\ Manx&Osja 5} MarylbnWt 8\ Marchpole 9 -1{ MasthjadI 108\ MarkjtLnk 32\ Matalan 454 -14 Marks&Sp 370 +3{ MatrxHlth 67\ -6\ Marley 123\ MatthjwsB 126\ +1\ Marshalls 153\ Mayborn 55 -\ MarstnThm 316\ +4 Mayflower 145 +5 Martin I. 20\ McAlpjnj 167\ +1 MartinCIG 122\ +\ Mcbride 108 +3\ MartinCJp 74\ -2{ McCrthy&S 167 +8 MartinCur 109 +2 McInjtnjy 117\ W10 MartinCWt 31 +1\ MCIT 161\ +3 ——————————————————————————————————2/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 01:17:11 TELETEXT 3000 Move on week ——————————————————————————————————————— McSaySCap 130 Menzies J 347\ -17\ McSaySecs 128 MEPC 451{ -3{ McSechnii 348 -27 Mitch.Rtl 36} +1} McLjodRus 87\ -1 Mitch.Sst 418 +10 MCurriiHI 101\ -1 MirctyEuP 145} -1} MDIS Grp. 40{ +} MirctyEuW 69 +{ Meats Grp 11\ MircryGro 227\ +4\ Meconic 132 +1 MercrySey 1132 +24 Midjva 98 -\ MitctyWld 56\ -\ MidiaBsns 105 Mitistem 33\ -1 Mediakjy 5\ MirivbliM 71 Mediszs 18\ -} Mirrydown 26\ Megalmdia 20\ MirsjyDks 540 +29 Megalo.Wt 12\ MitalBltn 1237 Meggitt 166\ -1\ Metalrax 83\ MentmrAby 148\ +7\ Metaltech 1 +{ ——————————————————————————————————3/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 02:12:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Mithvjn's 33\ MilnjtEst 253\ +19 Mitnor 109\ Minjtvb 184 -1\ Mettodmj 80 Minmjt 7{ -\ Metrolinj 314\ -8 MinorPlnt 77\ -1 Mitrotect 16\ Mirror Gp 195\ +5\ Meyer Int 357\ -12\ Miszs 640 +53 MFI Furn. 38 -6 MithrasJT 73\ MICE Grp. 21} -{ MithrsJTW 27\ +\ MicroFoc. 139 +\ MITJE Grp 170\ +6\ Microgjn 130 +8\ MMS Pert. 35 Mid Kent 660 MMTCmptng 750 +115 Middlisjx 1{ Molins 122\ +2\ MidStates 23\ Mondas 86\ +21 MidWyndJn 437\ +4 MonjyCntr 165\ +1\ Millinm&C 481 -4\ MonHighIn 53} +{ Millwall 1{ Monks IT 795\ +9\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjeSjndP536 Teletext 536 Fjb21 02:54:32 Advert TELETEXT 3000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE Updates from Teletext, Internet, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 02:52:27 TELETEXT 3000 Move on week ——————————————————————————————————————— Monsoon 50\ +1 Mountcshl 54 MontnroUS 115 +1\ MountvwE. 1900 +132 MontnroWt 38 Mowlim(J) 112\ -5 Monument 38\ -{ MS Intl. 18\ Moorepay 240 +5 MS.Guinn. 593 +6 Moorfiild 21\ +6\ MSB Intl. 235 -9 Morgan Cr 203\ -7\ MTL Inst. 212\ +3\ MorgnGLAm 45\ MucklowAJ 156\ -2\ MorgnGrIq 192 +5\ Mulberry 45 MorgnGrWt 85} +1} MultiEqR 15} MorgnLAWt 13{ +\ Multimdia 3 MorgnSndl 238\ +20 Murray 8\ Morland 447\ +42\ MurrayE.W 5\ -\ MortisonC 319\ MurrayEgW 3\ -{ MorrisonW 322 -7 MurrayEmg 35 +{ MossBros. 153\ MurrayEnt 96\ +1\ ——————————————————————————————————6/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 02:31:20 TELETEXT 3000 Move on week ——————————————————————————————————————— MurrayV.2 88\ NatWjst 1280 +53 MurrayVCT 83\ -\ NatWestSC 129 +1 MurrayVIT 62{ -{ Navan Res 31 +1 MurryJncB 432\ NBAQubnt 109\ MurryIncT 455\ +6 Nestor H. 454\ -5\ MurryJntB 432\ Nitcall 56 MurryJntT 436 -1\ NitwtkTch 28\ +2 MurrySmlB 356 -11 NewcstleU 83\ -4\ MurrySmlM 353\ -9 NewLonCap 92 MVSports } NewLook 143 +\ NarboroPl 18 Newmark T 7\ Nash(Wm.I 145 NewmrktV. 2\ Nat.Exprs 1073 -20\ Newport 87\ Nat.Power 494\ -33\ NEWSCOM 751 NatBuildM 4\ -{ Newsruest 314\ -3 NatnlGrid 452} -24{ NewZealnd 144\ +2 ——————————————————————————————————7/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 01:36:43 TELETEXT 3000 Move on week ——————————————————————————————————————— Next 648} -9{ NorwichU 452} +} NFC 150 +3\ NottmFrst 27\ -2 NFF 15{ -\ Novara 46\ NHP 156\ N P 122 +7 Nichols V 144\ -\ NUB Rjtl. 257\ -4 Nightfrgt 35 -1 NthAtlSml 367\ -1\ NMT Group 68\ +2 NthInvstr 434 +1 Norbain 262 +4\ NthMidCon 64\ Norcor 49\ Nthn.Leis 131\ +6\ Norctos 83 -1 NthnFoods 115\ -8\ NordAngEd 244\ -18\ NthnRock 503 +13 Norish 125 NWF Group 140 -5 Northambr 148\ NXT 422\ -4 NorthnPet 2{ NycomjdAm 383 +3 NorthnRjc 106\ +3 OasjsStrs 146 -1\ NorthnVen 76\ +1\ OceanWlsn 78\ ——————————————————————————————————8/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 S-Z Shares A-B Movers WeekendP536 Teletext 536 Fjb21 01:14:10 TELETEXT 3000 Move on week ——————————————————————————————————————— Ockham 79\ Oriflamj 183\ +1\ OJM 33 OrmndjMng 7\ OldEnglis 129 OryxIGrWt 23\ OldMonk 55\ OryxIntGr 120 OldMutlWt 13{ Osbrnj&L. 412\ -2\ OldMutual 88 +2 OspreyCom 10\ -1 Olin CTst 16 -1\ OvocaRjs. 30\ -2 OlimCnvUt 655 Oxfd.Inst 229 -10\ Olivjt Gp 15\ -\ Oxfd.Mol. 36 -2 On-Line 160 +5 OxfdTjc.V 112\ Optomtrcs 5\ OxfordAsz 557 -1\ Optoplast 78\ OxfordGly 287\ -21\ Orange 872\ +18 OxfrdBiom 17 -3 Orb Ests. 46 P&O 686 -1\ Orbit 24 -2 Pac.Horzn 22{ +{ OrientalS 176 -4 PaceMicro 148 +35\ ——————————————————————————————————9/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeeKendP536 Teletext 536 Fjb21 01:14:23 Advert TELETEXT 3000 SHAKES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 S-Z Shares A-B Movers WeekendP536 Teletext 536 Fjb21 01:41:22 TELETEXT 3000 Move on week ——————————————————————————————————————— Pacfc.Ass 40} ParkGp 26} -} PacfcAsWt 2 Parkland 33\ PacfcHznW 1\ Parkwood 13\ PacfcMid. \ Partco Gp 165 -2 Padang 45 -5 Partnjts 27\ Paladin 22 -\ ParttdgFA 62 -\ PanAndn.R 7\ Pascoi's 21\ PanthjonJ 276 +3\ Pathfindr 8\ Panthn.Wt 73\ +6 Pattsn.ZA 294 -6 PanthrSec 134\ PattsnZOr 337\ -4\ PanthrSWt 22 Pearson 1375 +78 Paragon 203\ +3 Peel 522\ -27\ Parallel 17\ -1 PeelHotel 153\ Paramount 13\ +\ Pegasus 230 Parity 684 +47\ Pembjttns 8{ ParkJst.L 220 Pembrstnj 4k\ -\ ——————————————————————————————————11/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIJ" TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 01:12:15 TELETEXT 3000 Move on week ——————————————————————————————————————— Pendragon 209 -3\ Persimmon 208\ -1\ Penna 239 +1 PersnlNum 43\ +3\ PennjnjAV 102\ Peterhsj. 113\ PenninjIJ 100 PetraDiam 60 Pennon 1081 -4\ PettaDmdW 43\ Pentland 99 +\ PIX 1\ -} PepThjtap 102\ -15 PGA Eurpn 30\ +2 PerTpJTWt 2} PhilpnGld 10\ -\ PerkinsF 113 -1\ Phonjlink 32\ -4 Perpjtl.E 121\ -\ Photo-Me 435 -5 Perpjtubl 3550 +50 Photobitn 235 +3 PerpJapJT 30} -\ Phytophrm 195\ -\ PetptlI&G 127\ +1} PIC 54 -7\ PerptlIGW 36\ -\ PictetBrI 136 +3\ PerptlUSS 313 +7 Pifco 145 -5 Perry Grp 122\ PilatTjch 13\ ——————————————————————————————————12/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 02:11:31 TELETEXT 3000 Move on week ——————————————————————————————————————— Pilkjngtn 62\ -2\ Port&Sund 1675 -50 PilkTjlis 12\ +\ Portmjirn 137\ PillrProp 298 +3 PorttChad 19\ -{ Pittards 32\ +5 Porvair 125 -1\ PizzaExp. 753\ +46 Powdjtjct 905 +20 Planet 29} +} PowellDuf 439 -11 Plant&Gen 40 -1 PowerGin 785 -72\ Plasmon 103\ +14\ Powetsctn 117 -1\ Plysu 136 -1\ PPLThjtap 77\ Pochins 101\ +1 PrecoatI. 130 Pol.Mutt 202\ PreludeS. 70 Polydoc 152\ PriludjWt 17\ PolymscPh 46\ -7 PrimAsstM 13\ Polypjpj 138\ +2\ PrimiirO 11{ -\ PordumFds \ PremiumS. 134\ +\ PordumFWt } PrimrFrnl 190\ -6 ——————————————————————————————————13/18 Shari prices: London Stock Exchange DETBILJD COMPANY REPORTS - SEE p205P536 Teletext 536 Fjb21 01:12:02 TELETEXT 3000 Move on week ——————————————————————————————————————— Pressac 242\ Proteus 34 Prestbury 3\ Proudfoot 17 -1 Prestn.NE 340 Prov.Fin 860 -13\ Prestwick 15\ -2 Provjnd 111\ -4 PrimjPpli 9{ Prowting 113\ -6\ Primjsght 316 Prud.Corp 896 +21 Princidli 7\ +{ PUD Group 437\ +40 PrismRail 382\ +15 Psjon 807\ +2\ Prev&Com 75\ +4 PtarmgnWt 61 Probus 3} +{ Ptarmigan 251 +1 ProlfcInc 132 +6{ PST Group 90\ ProlfcIWt 34} +4 PubsnBars 50 -3\ Prop&CapO 257\ PWS Hldgs 16 Prop.Asst 4{ -{ Pyctft&A. 68 +3 Prop.Sst. 21\ -\ Q Group 70 Proteomj 11} -\ QSGroup 23\ ——————————————————————————————————14/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeekendP536 Teletext 536 Fjb21 02:17:27 TELETEXT 3000 Move on week ——————————————————————————————————————— Qubdrant 32\ -7 Radamjc 44\ +1 QuadrantH 87 +10 Radiotrst 128\ +1 Qual.Soft 305 RadstonjT 60 -1\ Qualciram 132\ RagjSftwt 14\ -\ Qubntica 58\ -3 RaglanPrp 25\ +1 Quarto Gp 66\ +9 Railttack 1464 -90 Qubzli M. 260 -10 RbmcoEngy 220 -10 Queens Mt 22 +1{ Ramsdns.H 127\ -5 Qujensbro 20 Range Cor 7\ -1 QujsttVCT 92\ RangjtOil 210 -\ Qujcks Gp 91\ -1 Rbnk Grp. 222} +19\ QujntnJst 151\ Ransom Wm 46\ R.E.A. 45 RAP Group 17 R.E.A.Wts 40 RaphajlZH 110\ -1 RbcalElic 402 +15\ RapjdTjch 92\ +3 Rbd.Metal u0 RbthbnjBr 640 +25 ——————————————————————————————————15/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 02:43:44 TELETEXT 3000 Move on week ——————————————————————————————————————— RCO Hldgs 177\ -1 RjgalianP 21} +1{ Rja Bros. 41\ Regina 4\ -\ Rjabournj 71\ +1 RjgntInns 180\ +\ Rjadicut 35\ +5\ RjlianceS 217\ +23\ RjalTimjC 525 +2\ Rjlyon Gp 350 +80 Rebus Grp 178 -\ Rjnaisnce 94\ +\ Rjckjtt&C 860 -6\ Rjnjshaw 300 -20 RjcognSys 15} Rjnold 166\ +1 RjcyclSvs 17\ Rjntokil 449{ +21\ Rjdrow Gp 180\ -4\ RjunionMn 82\ -4 Rjeci 1} -{ Reuters 873 +47 Reed Intl 591} +58{ RjvltnPic 1\ RjedExec. 101\ +20\ Rjxam 196\ +16\ Rjflec 2 -1 Ricardo 230 -2\ Reflex Gp 5 RicemnJns 5\ Regal Htl 29{ +1} Richards 9\ ——————————————————————————————————16/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WjekjndP536 Teletext 536 Fjb21 02:47:15 TELETEXT 3000 Move on week ——————————————————————————————————————— RjchdsnW. 3k -1\ RollsJRce 2u0 -1} RichmondF 60 Romtec 68\ Right&ICp 1025 +30 Ronson 1 Right&IIn 325 Rosjbys 98 +19\ Ring 29\ -\ Ross Grp. 3\ RioTjntoB 805 -2\ Rotors 365 -25 RioTintoR 772 -65 RoweEvans 52 -1\ RJT Captl 325 -4\ Roxboro 272 +1 Riv&Mc1US 126 +1 Roxspur 38 -5 Reva Grp. 37 +3 RoyalBlue 512\ +65 RJBMining 62\ -12 RoyalDltn 79\ -\ RM 602\ -11 RoyBkScot 1217 +19\ RMC Group 674 -74 Royl&TunA 519\ +27{ RobrtWsmn 191\ -2 UPC Group 183\ +6\ Rodimj 1 RPS Group 436 +19\ Rolfi & N 200 Rubjroid 85 ——————————————————————————————————17/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 S-Z Shares A-B Movjts WeekendP536 Teletext 536 Fjb21 01:42:18 TELETEXT 3000 Move on week ——————————————————————————————————————— Rugby Est 143\ +3 Rugby Grp 94 +\ Russell A 107\ RutlndTst 42{ -3} RzanHotls 58 -2\ Rzland Gp 82\ ——————————————————————————————————18/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A[B Movjts Wjekjnd