P533 Teletext 533 Fjb21 01:42:12 TELETEXT 3000 Move on week ——————————————————————————————————————— 10Group 1 AbacusRjc 212\ 1stRssnW2 52\ Abbey 230 +15 1stRssnWt 70 Abbey Nat 1251 +4 1stRussnF 231\ +23 Abbjycrst 100 1stTchngy 376\ +2 AbbjyNatD 114\ 2ndScotsh 112 AbbjyNDII 106 2ndStDvdJ 158\ -1\ Abbot Grp 158\ -2 3i Group 583 -24\ AbjtSmlCo 214{ +6{ 3iSmlrQCo 167\ +3\ AbjtSmlWt 117 +7 600 Group 70\ -6 AbjtSpCap 243 +5 AAF Ends 56\ -4 AbjrSpJnc 76 AB Air 34\ -14 AbjtSpUts 319 +8 AB Engin. 1{ AbrdEmEcW 8 -{ AB Foods 498 -8 AbrdenHig 125 -{ AB Ports 260 -18\ AbrdnAsSm 47{ +} AbacusPlr 107\ AbrdnAstA 61\ +3 ——————————————————————————————————1/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:14:22 TELETEXT 3000 Move on week ——————————————————————————————————————— AbrdnAstM 124 +1 AbrdnNwTh 44} AbrdnAstW 62\ +3 AbtstNwPf 161{ +{ AbrdnAsWt 15 +\ AbtstScot 46\ -{ AbrdnCvJn 116 -2} AbtstScWt 13 -1 AbrdnEmAs 23\ Acal 410 +45 AbrdnEmEc 41\ -} Acatos&H. 125 AbrdnEuJT 125 AccssPlus 205 -15 AbrdnEuWt 33 Acorn Grp 145 AbrdnLatA 35\ +{ ActionCmp 226\ -2\ AbrdnLlyd 111\ -\ Adam&Hrvz 150 AbrdnLtAW 8\ +\ AdariPrnt 485 AbrdnLzdW 29 -1\ AdjGruchy 210 AbrdnNDAW 35 -\ Admiral 1322 -32\ AbrdnNDBW 7\ Adscenj 149\ +1 AbrdnNDCW 1 AdVal 44\ -\ AbrdnNwDn 108} -3{ AdvanceUS 104\ -\ ——————————————————————————————————2/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 520 G-- M-5 FinanceP533 Teletext 533 Fjb21 01:44:18 TELETEXT 3000 Move on week ——————————————————————————————————————— AdvDevMkt 79 AirflowSt 128\ AdvjntVCT 80 +2\ AirPartnr 215 -15 AdvMedS 33 Airsprung 100 +5 AdvPwtCmp 45 Airtech 34 +1 Adwest Gp 147\ +1 Airtours 461 +14\ AEA Tech. 662\ -60 AIR Group 327\ +2\ Aegis Grp 116 +2} Alba 217\ +7\ AFASystms 110 -3\ Albany IT 195\ +1 Afrcn Lks 53\ -1 Albjmarle 2} AfrcnGold 2\ AlbFishjr 5} Aggregate 65} +1 Albion 62\ +\ Aggreko 187 -5\ Albrght&W 98 +7\ AIM Dstbn 80 Albrmli&B 70 -5 AIM Group 122\ -5 Alexandra 128\ +11 Aim Trust 69 +\ Alixndjrs 15{ +\ AIMvct 100 Alixon 196\ +11 ——————————————————————————————————3/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 520 G-- M-5 FinanceP533 Teletext 533 Fjb21 01:12:48 TELETEXT 3000 Move on week ——————————————————————————————————————— Alizzmj 25 Alphamric 51 +4 Alld Lon 75 +\ ALSTON 1520 -27\ Alldays 85 +2 Alumasc 101\ -1 AlldDomcq 468 +13 AlUniChem 504\ +33\ Alldjts 97 -5\ Alvjs 176 -2\ AlldJrish 1055 -40 Alxndrs.A 15\ +\ AlldLjis. 25 +\ Ambjtliy 62 -1 AlldTxtle 110 Ambient 42\ -1\ Allen 295 -36 Ambishus 120 -7\ AlliidCpt 38 -\ AMCO Corp 95 AlliidLon 72\ AMEC 184 -2\ AlliidZur 898 -13 AmjrOpTst 82\ Allnce&L. 882\ +79\ Amjy 585 -2\ AllnciRjs 7\ -\ Aminjx 14\ AllnceTst 2964 +41 Amlin 103 Alpha Air 55\ -8 AmlinWts 17\ -2 ——————————————————————————————————4/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:14:31 Advert TELETEXT 3000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE S Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 01:13:01 TELETEXT 3000 Move on week ——————————————————————————————————————— Amsttad 48\ +1} Aortech I 76\ Amvjscap 571\ +11\ APE Group 375 -40 Ang&Osjas 739\ -1\ ApolloMtl 98\ +5\ Ang-Eastn 52\ -1\ AppldHolo 185\ +33 Ang.Pacif 15 -\ Aquarius 121\ -2 Ang.StEam 16\ Aram Res. 85 AngIrshBk 172\ -2\ Arcadia 183 +10\ AnglesjyM 3{ ArchmdsCp 807\ +2\ Anglian 230 +3\ ArchmdsJn 192\ Anglian W 765 -16\ Arcolectc 44\ -4 AngloSibe 91 -5\ Arcon Int 14\ -2 AngloWlsh 105 ArinaLjis 16 -{ AnjteGrp 45 +\ ArjoWigAp 117 -7 AnnSttiit 281 Arlin 27} -1\ Antofgsta 184 +4 ARM 1897 -25 Antonov 59 ArmitagjB 195 ——————————————————————————————————6/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 01:11:34 TELETEXT 3000 Move on week ——————————————————————————————————————— ArmourTst 8\ +1 AsstManWt 16 AromaScan 11\ +2 AstonVlla 630 -22\ Arrivb 367\ +3\ ASW Hldgs 16 Artisbn 4\ ASykjs 137\ -22\ Ascot 260 +2\ ATAGroup 94\ Asda Grp. 152 -4\ AthlnzTst 55\ Asda Prop 134\ +3\ Athlonj E 55 Ash&Lacy 114\ W2 Atkins WS 455 -10 Ashley(L* 18{ -{ AtlanticC 6\ -{ Ashquay 26\ -1\ AtlntcTjl 148\ +26 Ashtead 168 -11\ AtlntcTWt 20 +11 Ashtennj 135\ +10\ AttiumUnd 147 -2 AskCjnttl 447\ +20 AukjttAss 8} -} Aspen Grp 44 Aurora IT 100 +1 AssdNursg 138\ -1\ AustlnOJT 83 +1 AsstManJT 57\ -3 AustnRjed 96\ -2\ ——————————————————————————————————7/15— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:14:47 TELETEXT 3000 Move on week ——————————————————————————————————————— Autologic 267\ +7\ BailiyCHB 16 AutoPrcsn 10 BailGJap. 435\ -13\ Availion 2\ BailGShin 61} -{ Avesco 322\ -\ BailGSW05 15 +{ AvjsJurpj 245\ +24 Baird(WmI 90 -8 Avjvb Pet 5\ +2\ Bakjty S. 1{ AvocetMng 20 Baldwins 149\ -7 Avon Rbr. 570 +5 Bands 24 -2\ AvonmrFds 141\ -1 BankjtsJT 241{ +{ Avonsjdj 49\ +3\ BankJrlnd 1321 +29 AyrshiriM 35\ Banks(SC) 215 Azlan Grp 58\ -1\ BankScot 904\ +42 BAA 727 +19 Bannjt 8} Babcock I 85 +10\ BannjtHms 145\ Bagg.Buck 106\ BarbcnHth 115 Bailey CH 7{ Barbs.Ind 297\ ——————————————————————————————————8/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-- M-5 FinanceP533 Teletext 533 Fjb21 02:24:17 TELETEXT 3000 Move on week ——————————————————————————————————————— Barclays 1697 +181 BeaconJWt 31 Barlo Grp 52 Beali 94\ -3 Barlows 46 -1 BearngPwt 17\ BarlowsWt 9 Beattii J 153\ -3 Baron.VCR 87\ Beauford 2} +{ Barr (AG) 457\ +1\ Beaufort 3 BarrattDv 260 -11\ Beazjt Gp 169\ -13\ Bass 807\ +6 Beechctft 1} Bass 'B' 94} +{ BelhvnBrw 194\ +7 BAT 563 -14\ Bellwaz 290\ -6 BATMAdvCm 201 -\ Bemrosj 291 -2\ Baynjs(C) 58\ -4\ BenBailiy 60 -2\ BBA Group 396 -14\ Benchmark 162\ BCH Group 249\ Binfld&R. 118 -2 BCO Tech. 66\ BensonsC. 45 +2 BeaconJnv 112 +1 Bentalls 77\ -2 ——————————————————————————————————9/15— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:44:23 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:44:10 TELETEXT 3000 Move on week ——————————————————————————————————————— Beradin 30\ Bilston&B 26\ Berisford 213\ +8 Biocmptbs 72 -6\ Berkeley 565\ -23 BioglanPh 249\ -2 Berry,B&N 41\ BiottaceI 88 Bertam 82\ -10 Birchin I 1{ Bespak 829 -4\ Birkby 214\ +4 BetaGlobl 84 +1\ Berm.City 36\ -3 Bert Bros 130 Birsj Grp 7\ -\ BFS 96 +2 BisjchiM. 29 +2 BFSoI&G 120 Black A&C 390 BG 354{ +3\ Black P 304 +20\ BGR 134 -3\ BlackArrw 84 +\ BICC 78 -8 Blacks L. 205 -8\ Bickjtton 35\ -\ Blagdjn 130\ Billam 49 -2\ Blakjs Cl 6 Billiton 131} -3\ Blick 376\ -2\ ——————————————————————————————————11/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:54:33 TELETEXT 3000 Move on week ——————————————————————————————————————— Blockliys 34\ +\ Bordjt TV 355\ Bloomsbry 157 -\ Bosttom 182\ +5 BLP Group 69\ +2 BournjEnd 33\ -\ Blue Circ 308 -21 Boustead 11\ BNBRjsrcs 101\ +2\ Bovjs Hms 238\ -8\ BOC 801 -74 BownjssL. 315 Body Shop 100 +2\ Bowthorpe 386\ -23 BodycoteI 747\ -41 Boxmori 155 -1\ Bogod Grp 100 BPAmoco 827\ -26 Bolton Gp 2 BPB 225} -6{ Bond Sft. 91 BPP Hldgs 510 +32\ Bookjt 57 -15 Br.Aero 402 -23\ Boosjy&Hk 360 +25 Br.AetoWt 1040 -117 Booth Ind 34\ Br.Airwys 442 +43} BootHinry 195 -5 Br.AmjtIT 107 Boots 949\ +22\ Br.Assets 136\ +2 ——————————————————————————————————12/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:59:06 TELETEXT 3000 Move on week ——————————————————————————————————————— Br.AssGth 116} +{ Braimj'A' 230 -10 Br.AsstWt 41{ +{ BraimjOrd 450 Br.Biotch 18{ -7} BrakjBros 735 Br.Bldsck 60 Brammjt 401 +13\ Br.Borneo 92\ -11\ Brancote 11} -{ Br.EmpTst 103 +2 BrandnHre 85 -\ Br.Enjrgz 614\ -35\ Break FTB 43 +2 Br.Fittgs 86\ +5\ Briedon 107\ +2\ Br.Land 512\ -1\ Brent Int 113 +8\ Br.Mohair 82\ +5 BriwinDph 465 +5 Br.Poly.I 361 +8\ Bridgjnd 7 Br.RjgAir 58\ +3\ BridportG 72 -6 Br.Steel 120 -9 BristlWNV 1170 Br.Vita 211\ -11 BristlWtr 1475 -10 BradfdPrp 245\ +2 Brit.Smlr 135\ +8 Bradstock 38\ +2\ BritAlcft 375\ +4 ——————————————————————————————————13/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:12:19 TELETEXT 3000 Move on week ——————————————————————————————————————— Britannia 36\ -3 BrstlUtdP 462\ Britannic 1182 Brunjl 5 Britax 115 BrunnjtIT 336\ +3 BritshSmC 75\ Bryant Gp 112 -2 BritSmlWt 40 +3 BS Group 120 BrixtnJst 191\ +5 BSkzB 503\ -2} BrndsHtch 191\ -1 BUS Group 375 Broadcstl 40\ BT 1080 +36 BroadgtIT 194\ +1 BUG 277 -5\ BroadgtWt 101\ +1 BTP 321 -18\ Brockhptn 190 BTRSiibj 240\ +4{ BrockhtnA 91 Buckland 9\ BrookjInd 71\ +1 BucklndWt 6 BrooksSrv 90 +1\ Budgjns 66\ -1\ Brown&Jcs 103\ +6 Bula Res. 1 -{ Brown(N) 300 -7\ Bulgin'A' 10{ ——————————————————————————————————14/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-L M-5 FinanceP533 Teletext 533 Fjb21 02:24:42 TELETEXT 3000 Move on week ——————————————————————————————————————— Bullough 76\ +3\ Bulmjt HP 283\ Bunzl 232 -5 Burford 93\ -1 Burmah 815 +57 Burndenj 35\ -1\ BurndjnL. 24 +1\ BurnStwtt 12\ -1\ Burtonwd. 156\ +\ BusPost 520 +12\ BWAGp 10} +2{ BWD Secs. 332\ -1 BWJ 75 +\ BZW IndIE 114\ +2 BZW Endow 170 +3 ——————————————————————————————————15/15 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call 520 G-L M-5 Finance