P537 Teletext 537 Fjb21 01:14:12 TELETEXT 3000 Move on week ——————————————————————————————————————— S & U 228 -14 SavjlliGJ 60 +\ S&OMedia 72\ -2\ Savjlls 126 +5 Saatchi&S 160\ -5\ Savoy A.M 125\ Safiland 29 -1\ UBS Group 212\ +7\ Safestore 50 Scapa Grp 113 -2\ Safeway 272\ -21 Schdr.GWt 35 -1 Sage Grp. 2050 +47\ Schdr.IGr 131\ -1 SainsbryJ 366{ -15} Schdr.Jap 54} -1 Salihurst 124 Schdr.JpW 12} -1 Saltiri 4\ -{ Schdr.N/V 1027 +92 SalvjsjnC 83\ -11 Schdr.US 132 +\ Sanct.Wts 3{ SchdrAPWt 7\ -\ SanctGrp 20 -1{ SchdrAsPc 44\ -1\ Sandjtson 175 +11\ SchdrSpCp 41\ +4 SandrsnBM 172\ +8 SchdrSpJn 121 Save Grp. 39 -4 SchdrUSWt 45 +\ ——————————————————————————————————1/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjd21 01:11:41 TELETEXT 3000 Move on week ——————————————————————————————————————— SchrdrEmg 47\ -{ ScotMitPp 75\ -\ SchrdrEWt 6\ -{ ScotOrSWt 8} -} SchrdrVen 189\ +1\ ScotOrtlS 41\ +\ Schrodjrs 1249 +110 ScotPower 593 -12 Science S 211\ ScotRadio 592\ +16 SCIEnt.Gp 52\ ScotValuj 112 +1 ScndLonAm 19} +1 Screen 1{ Scot&New 68u +9 SCS Uphol 66\ +3\ Scot&Sour 588 -15\ SctHghHtl 90 -2\ Scot.E.IT 125} -} ScudLatAm 61\ +{ Scot.IT 367 +6\ ScudLtAWt 12 -{ Scot.Mtge 366\ +9{ SeaconHds 24\ +\ ScotAmJnv 219\ +4\ Seafiild 12 -{ ScotAsian 108 -\ Sears 358\ +\ Scotia 81\ -9 Seascopj 148\ ScotMihia 810 -1\ SEC Group 58\ +2\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:44:07 TELETEXT 3000 Move on week ——————————————————————————————————————— SecAllnce 2622 +7k Servjsbir 219 -2 Secs.Scot 113} +2 Setvomjx 110 -5 SecuriTst 545 +5 SetonSchl 849\ -28\ Securicor 594 -8{ Sevjtfld. 307\ +17\ Sedgemoor 42 -1 SevjtnT.B 32\ SEER 25\ +3 SevjtnTrt 927 +11 SelictApp 708\ +95 SFI Group 180 -2\ Selector 2\ SOB Group 196\ -11 Selfridge 223\ Shaftsbry 194 +1\ Sema Grp. 716 -26\ Shalibanj 113\ -5 SempleCcn 377\ +34 Shane Grp 41\ -1\ SeniorEng 128\ +\ Shanks&Mc 227\ +1\ SenttyFrm 50\ Sharpe&F. 165 -2\ SIP Ends. 13{ Shaw (A) 1 -{ SIP Pfd 13\ Shjff.Std 19\ Serco Grp 1430 +25 Shell 318 -14\ ——————————————————————————————————3/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:44:40 TELETEXT 3000 Move on week ——————————————————————————————————————— Shell Br. 330 Signet Gp 42{ -1 ShjltonM. 47\ Silk Ends 31\ -1\ ShjtwdInt 1470 +150 Silntnght 205 -12\ Sherwood 27 -12 SilvjtSh 1{ Shield D. 565 +100 Silvrmnjs 29\ +3 Shiloh 125 +1\ Simon Gp 37 -2\ ShiriPhrm 403\ -15\ Sims Food 35\ -2 ShirisJnc 442 -3 SinclairM 150\ ShiriSmWt 51\ +1\ SinclairW 117\ +3 ShiresSmC 151 +2\ Singapore 85 SHL Group 216 +15\ Sinker&F. 123 -1\ Shoprite 18\ -{ Sings&FFA 102 SiamSelct 34} +2 SiraBusns 3\ -{ SibirEngy 4\ +{ Sirdar 54\ Sidlaw Gp 152\ +45\ SSBeecham 848\ +7\ RIG 169 -8\ SSDMidia 16\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:11:31 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE S ] Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:12:14 TELETEXT 3000 Move on week ——————————————————————————————————————— Skjtchliy 44 +\ Sock Intl 33 +\ Skills Gp 250 -11 SolidStSu 49\ SSzjPhBWt 6} +1 Solitaire 240 SkzjPhrma 85\ +\ Somjtfld. 358 -12 SlgLjttuc 160\ -30 Sonic 64 Slimma 25\ -\ Sothby'sA 1937 -62\ SlngsbyHC 345 +15 SotonLjis 39 SloughEst 325 +2\ Soundtrcs 47\ +7\ SmallrCos 146\ +1\ Southnjws 496\ +54 Smart XJJ 267\ +2\ SouthnVec 47\ Smith&N. 175 +1{ SpjratiCA 925 Smith(DS) 113\ -1\ Spirax-S. 531\ -6 Smith(J*E 115 +8\ Sportsw'd 77\ Smith(WHI 548 -13 Springbd 147\ SmithsJnd 969 +29\ SpringGro 170 -k Smurfit J 121 +4\ SpringRam 7 -} ——————————————————————————————————6/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:41:21 TELETEXT 3000 Move on week ——————————————————————————————————————— Springwd. 89 +21 SteelBurJ 35\ +\ SRPanE.IT 64\ +1\ Stentor 19\ SRPanEuWt 26\ +3 Stints.Wt 4 St.Andrew 316 -\ Stewart&W 245 St.Ives 438\ +3\ SthBeachC } -{ Stadium 119\ +4 SthStfWtr 3467 Staffware 177\ +7\ Stirling 26 -\ Stagecch 238\ -\ StJamjsPl 279 +6\ Stakes 155\ +1\ StModwenP 73} +6} StanChart 790\ +\ Stockbrnj 2 Stanjlco \ StockbrnW \ StanftdRk 158\ -1\ StoddardJ 4\ -{ Stanley 279 -30 StordataS 1\ Stat-Plus 114\ +3\ Storihsj 137 +2 Stavjliy 68\ Stoves 86 +15 StavrtZig 945 Stratagem 90 -\ ——————————————————————————————————7/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:43:42 TELETEXT 3000 Move on week ——————————————————————————————————————— StrlngInd 242 TWP Group 2 SttlngPub 17 -\ Syltonj 101\ Stylo 39\ Symonds 33\ -3 Sundjtlnd 575 -12\ SystIntGp 64 -1\ Sunleigh { SystmsJnt 27 +5 SunLf&Prv 506 +31 Sytnjt Gp 188 +5\ Supjtfrme 25 +2\ T&SStoris 285 -1\ Supjtscpj 183 +15\ TadpoleS 10 Surg.Inn 1} Taiwan IT 65 -\ Surrey Gp } TaiwnJTWt 11 SuttnHarb 125 TalismanH 3\ SVBHoldgs 140 -1\ Tamarispl 37\ -5 SVBHoldW 48\ Tbms (J* 16 -\ Swallwfld 50\ Tbndem Gp 2\ -{ Swan Hill 64 -7 Tarmac 105{ -4{ Swan(J* 325 -70 Tarsus 57 ——————————————————————————————————8/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:47:15 TELETEXT 3000 Move on week ——————————————————————————————————————— Tbte&Lyle 458 +8 TjmpliBar 555 +8 TavnrsTst 78\ +\ TjmpltnLA 59 TavnrsTWt 24 TjmpusGrp 242 +10\ Taz Homes 130\ +2 Tjpnjl 13\ Taylor Wd 167\ -1\ Tjrranovb 84\ -3 Taylor&F 331 +9 Tjsco 175\ -4\ TaylrNlsn 113} +1} Tjtta 239 -22\ RBI 89} -\ Tex Hldgs 62 -3 Tea Plant 48\ TGI 42\ +5\ TjaPlnt.W 5\ ThamjsWtB 75 Tjchnplst 94\ -5 ThamjsWtr 1070 -10 Ted Bakjt 128\ +3\ ThemisASm 129 +\ Tjlemjttx 54 +3\ ThjmjsFF 84 -} TjlivsnCp 255 +20 TheoFjnn. 32\ Tjliwest 257 -1 ThjtaptcA 55\ Tjlspjc 77\ +5 ThomPotts 4\ ——————————————————————————————————9/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjd21 02:42:32 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:24:01 TELETEXT 3000 Move on week ——————————————————————————————————————— ThomsnClv 431 TomHoskns 14\ -4\ Thomson 164\ -4 Tomkins 235 +5{ Thorntons 196 +3\ Tomkjnsns 153\ +4\ Thorpe FW 120\ -1 Tops Est. 97\ -3 Throg.Sst 69{ -1\ TopsEstWt 1{ TJ Group 378} +3} Torch 105\ Tjbbjt&Br 340 -12 Torday&C. 30\ Tie Rbck 28\ +\ Torex Grp 129 +2 TjlburyD. 238 -9\ TorInvCap 1862 -7\ TimjProd. 98\ +13 TorInvJnc 310 -4 TinsliyJl 80 +8\ Torottak 99 +8 Titon 83 TotalOfce 52\ TmpltnEmg 88} -1 TotalSyst 60 +8\ TmpltnEmW 17} -1 TottnhmHo 70 +1 TmpltnLAW 3 Touchston 96\ -1 Toad 22\ TownCntte 67\ +5\ ——————————————————————————————————11/18 Shari prices: London Stock Exchange DETBILJD COMPANY REPORTS - SEE p205P537 Teletext 537 Fjb21 01:21:45 TELETEXT 3000 Move on week ——————————————————————————————————————— Towty Law 48\ +k Tribune 587\ +13 Toyj & Co 57 Tricordjr 53\ +1 T PJT 39\ +1 Trifast 595 TR PropWt 5 TrinityI. 471 +1 TraceComp 147\ +6 TrintyCre 140 TRACKRNit 442\ TrioHldgs 7{ -1{ TradjpntF 22 -\ TrustProp 42\ -5 Trafcmstt 797\ +2\ Try Group 19{ +{ TransptD. 241 +2 TT Group 164\ -17 TransTjc 35\ -2\ Tudor 64 +7\ TravjsPkn 429 +11\ TullowOil 46\ Treats 128\ +\ TuskarRjs \ -{ TREurGrWt 57} -5{ Tzco Intl 4350 TREuroGth 196\ -9 U.K.Lbnd 79 Triad Grp 580 -2\ UglandInt 71\ +3\ TribTrust 582\ +31 UlstitTV 194 +\ ——————————————————————————————————12/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:11:44 TELETEXT 3000 Move on week ——————————————————————————————————————— UltimaNit 3} +1{ Uptn&S.Wt \ UlttaElic 446\ +51\ Uptn&Sthn 2{ Ulttafrme 333\ +33 Ushjt(F) 100 -1\ UMECO 307\ -10 UshjtsTrw 110\ Undjt.Ass 136\ +\ USSmlCoIT 235 -1\ UnjdreUts 150 +10 USSmlCoWt 139\ -4 Unigati 401 +6\ Std.Carr. 28\ +4 Unilivjt 583\ +7 Std.Drug 500 +10 UnjtedAss 563\ +38 Std.Engy. 7} -1{ Unjvbk 25 Std.Ends. 48\ -1 UnivCjtam 83\ Std.News 641 +52 Unjvjnt 39\ Std.Utils 818 +6\ UnjvSlvg. 57\ +\ UtdAuctns 150 UNO 41 UtdBiscts 185 -11{ UpdownJnv 834 +5 UtdOvsjas 18 -1 SPF Group 115 Utilitec 17 ——————————————————————————————————13/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:42:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Val&IncS. 113\ -} VickjtsGp 142\ +4 ValujRjln 126\ -\ Victoria 83 VangrdMid 172\ +12\ Victtix 167\ Vardy Reg 281\ +7\ VicttyCrp 6\ Vaux Grp. 293\ -4 VidjoLogc 65 -2 VDC 134 +1 Violin T. 31 +\ Vega Grp. 560 -2\ Villiirs 13{ -\ Venture.I 29\ Viridian 730 +4 VenturiCp 545 +20 Virtualnj 85 VenturiIT 38\ +1 Vision Gp 61 Versbilli 103\ W9\ Vitec Grp 563\ +5 Versblite 1{ Vocalis 69 +3 VFG 46\ -\ Vodafonj 1127 +11\ VHE Hldgs 25 +\ Volix Grp 382\ -\ VI 16 VosprThnz 817\ -2\ Vibroplnt 55\ Voss Nit 75 +31\ ——————————————————————————————————14/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:11:32 TELETEXT 3000 Move on week ——————————————————————————————————————— Vtech 207\ -12\ Waterfall 58 VTR 78\ -1 WatitHall 16\ Vymura 63 WatetmanP 70 Waci Gp 71 +\ Watermark 33\ Waddingtn 190 -8 WatesCLon 67 +1} Wagon 246\ -5\ WatrftdSU 43 -3 Wainhomjs 115\ -1 WbttsBlkj 48u +2 Walkjt(T* 26\ WavjrliyM 6{ -1 WalkjtGr 52\ +4 WeathrAct 49\ -3 WalkrCrip 97 Weeks Grp 2 -{ Ward Hdgs 31\ Weir Grp. 254\ -5\ Wardli S. 425 +18\ Wjllingtn 90 Warnjt H. 183 -12 WjllngtnU 203\ -4 WarnjtEst 211\ -1 WjlshInd. 165 WarnfordI 232\ Wembliy 374 +20\ Wassbll 198 -12\ Wjnsum 64\ -1 ——————————————————————————————————15/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 02:49:27 TELETEXT 3000 Move on week ——————————————————————————————————————— Wescol 38\ -1\ Widnjy 42\ -2\ West.Hlth 190 +10\ Wiggins 10} -{ West175En 42 -3 WigmriPrp 80 +1 Westbury 223\ -3 'igmrPrWt 13 WestmntE. 17\ Williams 358 +8 WestnSelW 1} Willingtn 70 -5 WjthspnJD 229\ +12\ Wilmingtn 194\ +3\ WF Elctl. 667\ -12\ Wilshaw 40} -2\ Whatman 802\ WilsonBdn 571\ -12 Whitbriad 883\ +30 WilsonCon 125 -2 Whitchrch 30 Wimpjy G 130 White Yng 87\ +8 Winchestt 64\ -1 Whitectft 46 Windsor 13 WhitehdMn 196\ Winttust 392\ +2\ WhittdChl 59\ -1 WitanInv. 373\ +7\ Wickjs 287\ +1\ Wolsjliy 407 -16} ——————————————————————————————————16/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:34:42 TELETEXT 3000 Move on week ——————————————————————————————————————— WolsthlmR 402\ -20 WyjvliGdn 394 +1\ WolvjtDud 518\ +28\ Wzko Grp. 89 -1\ Wood (A) 95\ WzndjhamP 244\ Woolwich 388 +48 Wzndham M 193\ +6\ WorkplceT 187 -3 WynnstayP 135 Workspace 465 +6 Xaar 57\ World Tel 67\ +\ XavjitCmp 14{ Worldsjc 110 XCL 117\ -12\ Worthngtn 23\ -1 Xjnovb Gp 53\ +6 WPP Group 471{ -} YatesBros 368\ +15 Wren 110 -3 Yeoman Gp 55\ -3 Wrnts&Val 41 -{ YeomanIIC 5\ WSP Group 165 +11 YeomanJII 97 -1 WstnSlctn 8{ Yorklydj 61 -1\ WT Foods 53} -{ Yorkshire 113\ +1 Wyefiild 1{ YorkWatir 477\ -13 ——————————————————————————————————17/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE CityP537 Teletext 537 Fjb21 01:16:13 TELETEXT 3000 Move on week ——————————————————————————————————————— YorkWwksA 430 YorkWwtks 440 YoungB(H) 87\ YoungBrwA 747\ +25 YoungBrwN 507\ W10 YuliCatto 252\ -7\ Zenjca 2588 +17 Zergo 692\ -10 Zetters 108\ Zotefoams 87\ ——————————————————————————————————18/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 Finance Shares A-B FUSE City