P532 Teletext 532 Dec22 03:14:22 Close In association with Exchange Direct plc ——————————————————————————————————————— £ Close MonCls $ Close MonCls $ 1.6121 1.6043 £ 0.6203 0.6233 Eur 1.5974 1.5927 Eur 0.9907 0.9925 Yen 164.51 164.74 Yen 102.05 102^66 Au$ 2.5033 2.5009 Au$ 1.5528 1.5589 BDi 0.6072 0.6066 BDi 0.3770 0.3770 Ca$ 2.3816 2.3735 Ca$ 1.4773 1.4791 Cy£ 0.9189 0.9188 Cz£ 0.5705 0.5710 DKr 11.882 11.852 DKr 7.3672 7.3869 GDr 527.48 526.53 GDr 327.16 328.16 HK$ 12.533 12.469 HK$ 7.7725 7.7710 IRs 70.125 69.795 IRs 43.495 43.495 ——————————————————————————————————1/4—— City 500 Shares 510 PREFERJNTJAL RATES FOR COMMERCIAL FOREX CLIENTS CALL 0800 980 3090 T3000 A-B C-F G-L Family FinanceP532 Teletext 532 Dec22 03:04:22 Close In association with Exchange Direct plc ——————————————————————————————————————— £ Close MonCls $ Close MonCls SDi 0.4951 0.4912 SDi 0.3054 0.3054 MRi 6.1268 6.0948 MRi 3.8000 3.8000 NZ$ 3.1411 3.1775 NZ$ 1.9459 1.9806 NOr 12.903 12.858 NOr 7.9995 8.0135 QaR 5.8626 5.8567 QaR 3.6398 3.6398 Riy 6.0470 6.0170 Riy 3.7505 3.7506 Si$ 2.6934 2.6838 Si$ 1.6705 1.6729 SAT 9.9061 y.8356 SAT 6.1450 6.1290 SFr 2.5531 2.5494 SFr 1.5835 1.5887 SKr 13.718 13.703 SKr 8.5020 8.5360 RAE 5.9161 5.9102 RAE 3.6730 3.6730 ——————————————————————————————————2/4—— City 500 Shares 510 PREFERJNTJAL RATES FOR COMMERCIAL FOREX CLIENTS CALL 0800 980 3090 T3000 A-B C-F G-L Family FinanceP532 Teletext 532 Dec22 03:14:14 Close In association with Exchange Direct plc ——————————————————————————————————————— £ Close MonCls $ Close MonCls ARc 21.978 21.910 ARc 13.633 13.657 BFr 64.415 64.230 BFr 39.960 40.040 FMa y.4y63 y.4673 FMa 5.8y07 5.9012 FFr 10.477 10.445 FFr 6.4988 6.5104 DM 3.1242 3.1156 DM 1.9377 1.9412 LFr 64.415 64.230 LFr 39.960 40.040 NLG 3.5201 3.5089 NLG 2.1833 2.1872 IrP 1.2579 1.2540 IrP 0.7803 0.7817 ELi 3091.9 3083.1 ELi 1918.0 1921.8 Etc 320.14 319.22 Etc 198.59 198.98 Pis 265.75 264.93 Pis 164.85 165.14 ——————————————————————————————————3/4—— City 500 Shares 510 PREFERJNTJAL RATES FOR COMMERCIAL FOREX CLIENTS CALL 0800 y80 3090 T3000 A-B C-F G-L Family FinanceP532 Teletext 532 Dec22 03:14:24 Advert FORJX RATES >>> 4/4 EXCHANGE DIRECT PLC FOR ALL YOUR COMMERCIAL FOREIGN EXCHANGE REQUIREMENTS SPECIALISTS IN FOREIGN EXCHANGE TO BENEFIT FROM OUR COMPETITIVE RATES AND PROACTIVE SERVICE CALL FREEPHONE (50 LINES) Exchange Direct Plc FORWARD THINKING IN FOREIGN EXCHANGE T3000 A-B C-F G-L Family Finance