P534 Teletext 534 Dec22 03:11:21 TELETEXT 3000 at Close ——————————————————————————————————————— C&B Publ. 63 Cairng.4W 20 CA.Courts 98\ +3\ Cairng.5 105 Cab&WireC 823\ +6\ Cairng.5W 20 Cable&Ws 1025 +41\ Cairng.6 105 Cadbury-S 370 +15{ Cairng.6W 20 Cadcentte 311 Cairng.7 105 Cadoro } Cairng.7W 20 Caffyns 350 Cairng.8 105 Cairn Egy 138\ -1 Cairng.8W 20 Cairng.1 105 Cairng.9 105 Cairng.1W 20 Cairng.9W 20 Cairng.2 105 Cairng10 105 Cairng.2W 20 Cairng10W 20 Cairng.3 105 CairngmDe 77\ -2 Cairng.3W 20 CairngmDW 7 Cairng.4 105 CairngmEu 78\ -2\ ——————————————————————————————————1/19— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec22 03:17:21 TELETEXT 3000 at Close ——————————————————————————————————————— CairngmEW 22 -2 CantabPhm 201\ -1 CairngmUt 857\ -7\ CanWharf 370\ -\ CairngmUW 195 Cap.&Reg. 231\ Cakjbread 36\ Cap.Radio 1485 -11 CaldwellI 26\ +1\ Cap.Shop. 342\ CalidnTst 48\ Cape 70 Caledonia 732\ Capjta Gp 1151 +4 Calluna 8{ Capjtal4C 115 CambdgjA. 438\ +6 CapjtalGr 1005 CambdgMin 12{ +1 CapjtalOp 148\ -1\ CambrdgeW 428\ CapjtlBar 35 CambrgjWN 310 Caradon 156\ +2\ Camellia 3062 Caradon B 97 Cammjll L 122\ +2\ Carbo 15 CandovjrI 1082 +6 Carclo 138\ Cannons 185 +1 CardCliar 48 -\ ——————————————————————————————————2/19— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec42 03:12:16 TELETEXT 3000 at Close ——————————————————————————————————————— CardiffPr 376\ CjlltechC 540 -7\ Care US 217\ Cjlsjs I. 41} +} Carillion 117 Celtic 232\ -2\ Carlisli 775 CjlticRjs 6 CarltonCm 569 -7 CjNeSPhrm 45 -1\ Carpttght 538\ CjntEurGr 48 +{ CarrsMill 102\ Cjnttica 171} -5 CashCnvtr 6 CFS Group 205 +\ CassjdyBs 30 CGU 971\ +1 Castings 163\ Chambln&H 202\ CathayJnt 6{ Chandra 185 +9\ Cattlis 332\ Channel 2\ Cavjrdale 33 -\ ChannjlTV 141\ CCM 4 ChannlFly 82\ Cedar Grp 507\ -25 Chaplthrp 33} Cjlibrtd. 5{ Character 281 -4 ——————————————————————————————————3/19— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec42 03:11:13 TELETEXT 3000 at Close ——————————————————————————————————————— CharlesSt 525 -32\ Chloride 96{ +} CharlisTz 367\ +1 Chorion 33} Charltn.A 43 -1 Christie 142\ Charter 261\ +1 ChrtthsCm 31{ -{ CharterEr 681\ +4 Chrysalis 1262 Chaucer 81\ Church&Co 940 ChaucerAW 12\ Churchill 63\ ChaucerWt 12\ Cirqual 246\ ChelsjaV. 62\ Citadel 120\ Chelsfld. 316\ +\ CityCRjst 66 +1\ ChjmjxInt 10 CityGourm 33\ Chemring 220 -1\ CityLonJT 259\ ChjpstwT. 1862 CityLonPR 106\ +1 Chestertn 30\ CityMercH 176\ Chieftain 67\ CityNorth 147\ ChimeComs 171 -6\ CityTjch. 143\ ——————————————————————————————————4/19— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec42 03:21:31 TELETEXT 3000 at Close ——————————————————————————————————————— ClanHomes 110 ClsjF100I 101\ Clarke T. 247\ ClsFT100N 99\ ClarksonH 94\ Clubhaus 88\ +\ ClinicalC 66\ +1\ Clydjport 248\ +2 ClintonC 251\ +8 CMG 4499 +143 Clipper V 55\ CML Micro 242\ -7 CLM InsFd 133 CNC Props 112\ -2 ClondlknU 570 Cntryside 140 ClosjBr.V 85\ CoatsViy. 41} ClosjBros 1097 +7\ Cobham 777\ -5 ClosjBrPr 79 Coburg Gp 3} ClosjBrVC 80 CocaColaB 119\ +\ CLS Hldgs 135\ CoffeeRjp 22 -{ ClsBrsAIM 90 Cohen(A) 102\ ClsBrsDV. 100 Cohen(A)A 45 -3\ ClsjF100C 103 Colifax 87\ ——————————————————————————————————5/19— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec22 03:11:21 TELETEXT 3000 at Close ——————————————————————————————————————— CollAssTr 143\ Connaught 255 ColtTjlcm 2889 -203 Cons.Coal 122\ Columbus 27\ -1 Cook (DC) 7} -\ Coming 510 +35 Cookson 2u6 -2{ Comland C 55 Coopjt(F) 31\ Comm.Sst 101{ CoralProd 65 Comm.TstW 10\ -\ Cordiant 293 CommHospt 428 -1\ CornwellP 55\ +\ Compass 832\ +11\ Corp.Exec 6 Compcente 1040 -2\ Corp.Serv 103\ -3 Compco 260\ -4\ Corum 160 Compel Gp 517\ +45 CorumWts 77\ CompriSvc 76\ Corks Grp 159 -13{ ComptrLnd 68\ Cosalt 215 -4 ConcrntTc 51 +2 Costain 16 ConistirT 29 Count&Met 72\ -1\ ——————————————————————————————————6/19— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec22 03:14:25 TELETEXT 3000 at Close ——————————————————————————————————————— CounttwAs 153 Critchliy 360 CounttyGd 247\ Croda Int 279\ CourtldsT 68\ +4\ Cropper J 203\ -1\ Courts(FR 315\ CrownEyj. 97\ CoxInsrnc 234\ -3 Culvjt 515 -60 CPL Aroma 89\ CussjnsPr 125\ CPL Rsrcs 50\ CW Rjsjd. 93\ Cradliy 34 +\ Dajjan 1050 Cranswick 296\ +1\ DailyM'A' 4200 -75 CRC Group 106\ +1\ DailyMTst 4475 Cream(J)U 22\ Dailywin 10{ +2\ Creighton 8\ -\ DairyCrst 204 Crisco I. 93\ Dana Pet. 15} +{ CrestNich 151 DanajITCp 97\ +1 Creston 187\ DanajITJn 79\ Crit.Prop 104\ DanajITWt 108 ——————————————————————————————————7/19— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec22 02:14:10 TELETEXT 3000 at Close ——————————————————————————————————————— Daniels S 19\ Debjnhams 165 -9 DankaBus. 191\ -2\ Deep-Sea 147\ -5 Darby Grp 16 DeeValley 412\ +14 Dart Grp. 210 DeeVllyNV 407\ +8\ Dartmoor 175} +{ DelanceyE 95\ DartmoorW 49 DelanEstW 35 Datrntech 23 Delcam 205 +5 Davis Rsv 377\ Delta 126\ Dawson 163 +3\ DelttnElc 111\ Dawsongrp 170 Delyn Grp 227\ DawsonInt 28\ Dencora 198\ DBSMngmnt 213\ -1 DenmansEl 116\ +1 DCC 459 Densjtton 89 +\ DCS Group 1047 +7\ DerbzTrCa 712\ De La Rue 350 -30 DerbzTrIn 103 Deanjs 1} DerwentVy 542\ ——————————————————————————————————8/19— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-R S-Z Family FinanceP534 Teletext 534 Dec42 03:02:31 TELETEXT 3000 at Close ——————————————————————————————————————— DesjrePet 43\ +2\ DiscvryTr 157 Div.Secs. 264 DiscvryWt 79\ Devro 105 DixonMtrs 129 Dewhirst 62 +\ Dixons 1411 +92 Dewhurst 100\ +9 Dmatek 91 -1 DewhurstA 69\ Hobbies G 352\ DFS Furn. 348\ +1 Dolphin P 226\ Diageo 523\ DominionE 5 Diagonal 372\ Domino Pz 68\ Dialog 88 -\ DominoPrt 695 +5 Dicom Grp 622\ -7\ DomnckHnt 327\ -1 DigtlAnim 98\ Domstc&Gn 597\ DimjnsnR. 7\ Donatanto 67 DimjnsnRW 7\ DorlingK. 389 -8\ DinkiiHl. 14 Dowding&M 41 +\ Diploma 163 -\ Downing H 82\ ——————————————————————————————————9/19— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 G-L M]R S-Z Family FinanceP534 Teletext 534 Dec42 03:01:24 TELETEXT 3000 at Close ——————————————————————————————————————— DowningCl 100 Drummond 14 +\ Downtex 22 DTZ Hldgs 186 +3\ DragonOil 17\ DumyatCAD 92\ Dragons H 215 DumyatCMD 92\ DresS.Eng 96 +\ Dunedin 219 -\ DresS.Inc 78 DunjdinEn 344\ +2\ DresR2003 198 DunjdinSm 454 +2\ DresR2006 187\ Dunham-B. 7{ DresR4009 138 DunloiEwt 24\ DresR2010 110 Durlachjt 1657 -25 DresRCMIT 313 +3 Dyson(JJ) 79 +3 DresREmWt 29} +{ E.Grmn.IT 8\ Drew Sci. 103\ -7 E.Surrey 197\ HRS Data 23 Eadii 6} -{ Druck 255 Eaglet IT 265\ +7 Druid Grp 2102 +5 EaglitITW 183\ +9 ——————————————————————————————————10/19 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M[5 S-Z Family FinanceP534 Teletext 534 Dec42 02:01:21 TELETEXT 3000 at Close ——————————————————————————————————————— Easznjt 1587 +42\ EdinDrgnW 41 Easzscrn. 332\ EdinHighI 102\ EBC Group 64 EdinJnc&V 107 -1\ ECapjtal 23\ +2 EdinJncaW 5} ECapWts 21\ +1} EdinJapnW 50 Ecsoft Gp 1100 -12\ EdinJavaW } Eden.Fund 531 EdinOil&G 19 Eden.Inca 25{ +{ EdinSmlCo 183 +2 Eden.IT 527\ -\ EdinSmWts 121\ +6\ Eden.Japn 135 EdinUSTrk 691\ +2\ Eden.Java 10{ EdinWwidj 245 +\ Eden.OGWt 3 Eidos 5800 +20 Eden.TgrW 4} +{ El Org M. 685 +5 Eden.Tigr 16 +{ Elan Corp 1622 +25 EdinbghUS 2y2 W1\ Elbief 17 EdinDgnT. 82} -} Eldjrstrt 95 ——————————————————————————————————11/1y City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M]R S-Z Family FinanceP534 Teletext 534 Dec22 03:08:12 TELETEXT 3000 at Close ——————————————————————————————————————— EldridgjP 245\ EnjrgyTec 10 Elec.RjtS 110 -4 Eng&SctIn 179} ElecBoutq 35 -1\ EnhaZerTr 98{ ElecDataP 263\ -5 ENIC 173\ +2\ Eleco 23\ -\ Ennjx Int 5} ElecttaIT 933 -1\ Ennstonj 46\ Electtoco 725 +12\ Ensor 15\ Elemjntis 82 EntetprCP 59 Ellis&Ev 179\ Enterprsj 107\ -2\ EMAP 1320 -1 EntmntRts 39\ +3{ Emjrld.En 4 +{ Entrp.Oil 410} -23 Emirs 34{ -{ EntrprsjI 400\ -2 EMI 571 -12\ EntrprsjV 67\ Enjrgis 2:01 -153 Envjromjd 20 +\ EnjrgyCpJ 73\ -\ Epic 82\ EnjrgyCpW 16 -1 eprimjfin 9{ ——————————————————————————————————12/19 Data supplied by Primark US STOCK UPGRADED!!! See p210P534 Teletext 534 Dec42 03:04:10 Advert TELETEXT 3000 SHAKES 13/19 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money* reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT 0800 0192 100 to future performance. Investments in smaller companies generally have a higher risk factor & it can bj more difficult to realisj such an investment. Approved bz Fleet Street Publications (regulated bz the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ G-L M-R S-Z Family FinanceP534 Teletext 534 Dec42 03:07:31 TELETEXT 3000 at Close ——————————————————————————————————————— Epwin Grp 199\ Europower 12 Equator 37\ EuroSales 1387 +2\ EquatorWt 22\ Eurosov E 25\ ERA Group 7} EuroTjlcm 275\ +2 EskmujrPr 184 -2\ Eurotnl91 8 Estates&A 450 Eurotunl. 72 Estates&G 88\ Eurtnl01W 1} -\ EurasjaMg 15\ Eurtnl03W 3} -\ EurdisEl. 141 Eve Group 396 Euro.Colt 73\ eVestmjnt 28\ Eurocopz 20\ -1{ eVestmntW 26\ -\ EuroDisny 60 eXchange 354 -4\ Eurolink 120\ ExeterAdv 111\ Euromonjy 2250 +50 ExeterEqG 103} EuroMotor 49 -1\ ExetetInv 532\ -5 EuropAsst 549 +6 ExetetPCI 246\ ——————————————————————————————————14/19 Data supplied by Primark FULL GUIDE TO NATIONAL EVENTS p441P534 Teletext 534 Dec22 03:17:11 TELETEXT 3000 at Close ——————————————————————————————————————— ExpamjtI. 84\ -\ Fjnnjt 83\ Exploratn 307\ FjrgusonI 33\ -1 ExpressD 85 Fjrraris 176\ -1 ExproIntl 414 +4 Fjrrum 2\ Fairbriar 74 -\ FI Group 674\ +27 Fairey Gp 505 Fibjrnjt 1800 +25 Fairfld.E 169\ FidEurVal 414\ +4\ Fairplace 141\ FidEurWts 332\ +\ FairvjewH 160\ -1 FidJapVal 147\ +1\ Falcon 202\ FidJpVaWt 65 +\ Falklnd I 160 +1 FidltyAsn 102\ Farlakj 422\ -9 FidltyAWt 39 Fastrack 10{ -{ FidSpcVal 172 +3\ Faupjl 25 FidSpcVWt 81 Fayrewood 241\ +6\ Fieldjns 67\ Feedback 106 -6\ FIE Group 29\ ——————————————————————————————————15/19 City Index 500 Shari index 510 CRICKET HEADLINES p450 ITVP534 Teletext 534 Dec22 03:11:14 TELETEXT 3000 at Close ——————————————————————————————————————— Filttonic 1975 +7\ FirstActi 128\ -3 FinanObjs 667\ +25 FirstChce 134\ -\ FinjArtDv 207\ -\ FirstGrp. 240 -3{ Finjlist 128\ FirstLjis 225 Finlay(J) 72\ -\ Firth 15\ FinsbI&GC 34} +\ FirthRixn 57\ FinsbI&GI 15{ Fishjt(J) 70\ +1 Finsbry.A 2:1\ FitnssFst 970 +10 Finsbry.G 199\ FRI 237 +4\ FinsbryLf 90\ +5 Flare Grp 6 FinsbrySA 270 FlareGpWt 1\ FinsbrySB 271 FlimgClvr 555\ -\ FinsbryTc 415\ +9\ FlemgInWt 95 +2 FinsbryWo 229 +2\ FlemgMgd 301\ Finsbury 327\ FlimgSmCo 279 +\ FirestonD 47\ Flixtech 1160 -30 ——————————————————————————————————16/19 Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP534 Teletext 534 Dec22 03:10:12 TELETEXT 3000 at Close ——————————————————————————————————————— Flmg.Amer 717\ -4 FlmgMcntl 532\ +2 Flmg.Chin 62 -{ FlmgMidCp 358\ -2 Flmg.Grd. 374 FlmgNatRs 72 Flmg.I&CI 136\ -1{ FlmgOsjas 565\ -1 FlmgAsnJT 102{ +{ FlmgUSDis 399\ FlmgAsnWt 33 FlmgWwInc 65 FlmgChinW 25 FlmgWwUts 120 FlmgContl 691 +4\ FlmIInc00 102 FlmgEmMkt 145{ FlmIInc06 111\ FlmgEurIT 328\ +5{ FlmIUts 627 +1 FlmgI&CUt 208\ -1\ Flomjtics 410 FlmgICap0 346\ +1\ FltchrKng 54 FlmgICap6 269 -2\ FlyFlwrsU 124\ -3 FlmgIndIT 24\ +{ Fnsbz.SmQ 272 FlmgIndn. 79\ +{ Folkjs Gp 83\ FlmgJapan 403 +} FolksGpNV 65\ ——————————————————————————————————17/1y City Index 500 Shari index 510 TOTAL ENTERTAINMENT p400 FULL GUIDEP534 Teletext 534 Dec42 03:11:11 TELETEXT 3000 at Close ——————————————————————————————————————— ForColEmg 71\ +{ ForCoUSSm 188 +2{ ForColEnt 320{ +} ForCoUSWt 94{ +{ ForColEur 619 +7\ ForesghtC 130 ForColEWt 9{ ForesghtT 192\ -2\ ForColGrW 34\ ForesghtW 112\ ForColGth 116} ForesgtCW 57\ ForColIT 239\ -\ Forminstr 52 -2\ ForColPac 193\ +1\ Formscan 82\ -4\ ForColPEP 169\ ForthPrts 524 ForColPET 129\ Fortnum&M 487\ ForColSml 247} +\ Fortress 33 ForCoSp.S 150\ FortunjO. 2} ForCoSpCp 117} ForwtdTjc 49 ForCoSpJn 68 Foster(J) 12} ForCoSpUt 182\ FountainF 60\ ForCoSpWt 65\ Fran.1000 200\ ——————————————————————————————————18/19 Data supplied by Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk G-L M-R S-Z Family FinanceP534 Teletext 534 Dec22 03:11:31 TELETEXT 3000 at Close ——————————————————————————————————————— FramltnCp 165 +\ Fulcrum I 5{ FramltnJn 59} FullerS.A 600 FramSec.D 87 Fulmar 75\ FramSecDU 186 FurlngHms 226 Freecom 315 -12\ FutureInt 155\ -2 Freeport 660 FuturiNet 853 Freesjrvj 574{ +76 Fyffes 124 -2\ French 87\ -1 FrinchCon 822\ +4\ FrenchPrp 125 FriindlyH 105\ -1 FriindsJS 228\ FrndProvE 52 -\ FrndProvU 216 FrogmoreE 477 Frontline 192\ ——————————————————————————————————19/19 City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-R S-Z Family Finance