P535 Teletext 535 Dec42 03:04:15 TELETEXT 3000 at Close ——————————————————————————————————————— G.R. 40 GartmIrsh 168 -1 G.R. 10H% 95 GartmJrWt 89 GaelicRjs 2{ +{ GartmrBUt 345 GalaxyMed 81\ GartmrEur 446 +4 GalaxyMWt 27\ GartmrFgI 166\ Galen 505 GartmrFgW 70\ Gallahjt 250 -4{ GartmrJap 79{ Galliford 24\ GartmrJpW 22} GallThmsn 55\ GartmrSCo 478 +4 Gamjplay 459 +3 GartmrVCT 79 GamjsWksp 464 +1\ GartonEng 107\ Garban 220 GartScoCp 299\ -\ GartBIGTJ 83 GartScotI 24 GartBrOrd 73 GartShrIn 134} -{ GartHiInc 99\ GartSNTCp 16 GartmEuWt 222 +1\ GartSNTJn 43{ ——————————————————————————————————1/17— Data supplied by Primark NEWS, ANALYSIS AND THE LATEST RUMOURS LIVE FROM WALL STREET!!! GO TO p210 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec42 02:14:31 TELETEXT 3000 at Close ——————————————————————————————————————— GartSptCa 99\ -{ GiomaRjst 46\ -1 GartWhlly 77\ -2 GirovjndC 73\ -9 GasVjll 86\ GUN y41\ -28\ GBRailwys 93\ Gladstone 14 GeardIncI 55 Glanbia 77\ GearedInc 73} +{ Glasgow I 68{ Gearhousj 107\ -1 GlaxoWjll 1649 -25 Geest 412\ -1\ GliesnM.J 705 -5 GEE Int. 16{ -\ Glincar M 28} +1} GenJndust 89\ Glinchwtn 68\ Geo Intcv 1310 +75 Glinmorng 585 Gerrard 517 -21\ Glinmrg.A 460 GET Group 165 Global Gp 29{ Gibbs&D.A 126\ -6 GloblFin 2750 Gibbs&Ddz 327\ GloblFinA 217\ Giivjs&Hk 35\ Glotel 712\ +35 ——————————————————————————————————2/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 03:08:11 TELETEXT 3000 at Close ——————————————————————————————————————— Glynweh I 220 GovttAsnS 121\ Go-Ahead 527\ GovttEmMk 93} +\ GoldenLnd 15\ GovttEnhI 93\ -\ GoldjnPr 27\ GovttEuEn 96\ +1 GoldLInvW 4\ GovttHigh 87{ +{ GoldnVali 80 GovttSttt 489\ +1 Goldshld 650 Gowtings 114\ Golf Club 30 -\ GraftnGpU 1400 GolMinSrd 18{ Graingjr 467\ Gooch & H 81\ Grampian 84\ Goodhjad 48\ Granada 597\ -24\ Goodwin 68\ -5 Grienalls 298 -{ Goodwood 29\ Griencore 190 GoodwoodW 29 GreenjKng 487\ GoshwkJns 98 GreenProp 347\ -2\ GovttAsnR 198{ Greenway 30\ ——————————————————————————————————3/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 03:42:11 TELETEXT 3000 at Close ——————————————————————————————————————— Greggs 1937 GuinFltEx 147\ GreshmCmp 51 +1\ GujnFltGr 125 -1 GreshmHsj 66 GuinFltIn 106\ Griffin M 9 GuinFltWt 31\ Grntchstt 153\ GuinFtExU 296 GrnwchRjs 8 GuinFtV98 89\ GrosvLand 10\ GujnnPeat 48 Group Sst 45{ Guiton Gp 236 GroupTstW 21\ GUS 337} -8 GrpChzGrd 184 -1 GWR Group 636 GT Jap.IT 337\ +1{ Gyrus Grp 258\ +1 Gt.Prtlnd 191\ HACAS Grp 46 GTIncGrIT 133{ +\ HadjnMac. 36\ -\ GTL Rsrcs 59{ -1\ Hadleigh 127\ GuardnIT 957\ +12\ Halifax 680 +11\ GuinFlgtV 91\ HalifaxPr 89\ -{ ——————————————————————————————————4/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 02:11:21 TELETEXT 3000 at Close ——————————————————————————————————————— Halma 120 Hartstone 6 -{ HalsteadJ 197\ HarvjyNic 177\ HambrosSA 41{ HarvjyNsh 585 HambrsSAW 5 Harvjys F 152 -1\ Hamliys 136 Hat Pin 91 Hammjrson 428\ HavlckEur 51 HampsnInd 52 +2\ Hawtin 18{ +\ Hampton T 14\ HawtlWhtg 35 +\ HanovjtI. 124\ +3 Hay&Rbtsn 297\ Hansom Gp 18{ Hay(Nrmn) 37\ Hanson 491\ -26 HaynjsPub 197\ -2\ Hardys&H. 238\ +2 Hays 925\ -12 HardyUndr 98\ Hazlewood 89 +\ HarriirGr 292\ -30 Headlam 381 +16 HartestHg 19{ Headway 44 -1\ Hartford 34\ Heal's 225 ——————————————————————————————————5/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 03:11:19 TELETEXT 3000 at Close ——————————————————————————————————————— HeartMid. 93\ HendsnHIT 149 +1 Heath (S) 164\ HendsnStt 921 -\ Heavjtree 360 HendsnTec 367 +15\ HeavtteeA 285 HendsnTWt 265 +13} Heiton 180 HendTRPac 104\ +} HelicalBr 572\ Henlys 433\ Helphire 351\ Hepworth 188 +6\ Hind.El&G 505 W2\ HeraldInv 488 W13\ HendJapSm 73\ +} HeraldIWt 388\ +11\ HendrsnEu 374} +6{ HerculisP 261\ HendrsnFE 122 -{ Hewdjn-S 106\ +4\ HendrsnGd 156 HeywoodW 250 +25 HendrsnJp 15} +{ HghlndDis 425 HendrsnSm 456 +1 Hi-Tic Sp 23\ +\ HendsnAWt 48 HicksnJnt 31\ HendsnEUt 408\ +7\ HiddjnHr 70 ——————————————————————————————————6/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 M-R S]Z FUSE Family FinanceP535 Teletext 535 Dec22 03:10:11 TELETEXT 3000 at Close ——————————————————————————————————————— HidongEst 50 Holidaybk 312\ +2\ High-Pnt. 71 Holmes Pl 356\ HighbryHC 58\ -{ Holt(Jot* 1550 Highcroft 402\ Honjycmbe 114 -1 Highlnd T 95 Honjysckl 6{ +1 HighmsSys 56\ HonjyWt@2 7\ +2 Hill Hire 238\ HonjyWt@4 6 Hill&Smth 61\ HoraceSml 36\ +5 HillSmEmg 149\ +1 Horizon T 217\ HillSmEWt 62 +2 Hornbz 158\ Hilton 200 +9 HousjFrsr 71 +2\ Hiscox 136 Howard 55\ HIT Entmt 1992 +162 Howli 27 Hitachi C 377\ HROwen 105 -2\ HoggRobsn 242\ -3\ HSBC Ord. 854 -4\ HoldrsTjc 109 Hughes TJ 352\ +2\ ——————————————————————————————————7/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 02:10:17 TELETEXT 3000 at Close ——————————————————————————————————————— Hunting 113\ Iceland 250 -\ Huntleigh 328\ -1 ICE 640\ -17\ Huntngdon 10\ ICM Cmptr 707\ Huntswtth 20} IES Group 12 HurlnghmP 107 IFTE 207\ +5 HW Group 108 ILP Group 27 Hydjt 261} -11{ ImaginTjc 386 -8\ HydroDynm 42\ IMI 264 -2 HydroIntl 47\ ImprlTob 507\ -2\ I&S ISIS 226\ INS Group 645 -20 I&S OpEn 112\ +\ IMSMaxims 14{ -{ I&SISISWt 124\ Incepta 127\ +7\ i.e.group 63\ InciptaWt 104\ +7 IAF Group 70 Inchcapj 285 IAF Grp W 17\ InchKinth 212\ JAWS 300 IndlCnttl 32{ -{ ——————————————————————————————————8/17— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 03:14:12 TELETEXT 3000 at Close ——————————————————————————————————————— IndpntEgy 1685 +22\ IntetLnkF 201 +1 IndpntIns 264 IntetmCap 503\ -4 IndpntNws 370 +10 InterX 917\ +35 IndpntRad 118\ IntmjhEqu 15{ -1 Infbnk:%C 4197 +137 IntrinVal 117 -\ Infobank 18y0 +60 IntrntTch 297\ -10 Informa 590 -1\ InvCapAnn 12 +{ Int.Greet 315 +2\ InvCapGth 198 +1{ Int.Servs 289\ +1 InvCapTUt 210 +1 IntAstMan 69\ InvCapWts 73 IntBiotec 89} +2 Invjnszs 324 -18{ Intelik 30 Invjtesk 27\ IntellEnv 260 -19\ INVESCOAs 15} IntEnjrgy 213\ -\ INVESCOCv 122 Inter-All 362\ INVESCOHi 102\ Intercare 101 -\ INVESCORe 123 -\ ——————————————————————————————————9/17— City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec42 03:14:21 TELETEXT 3000 at Close ——————————————————————————————————————— INVESCOTk 22} IS Soltns 392\ +5 INVSCC&CW 50 IRA Intl. 36\ INVSCOAsj 75 +{ Isotton 507\ INVSCOC&C 133\ IRE Group 73\ -1{ INVSCOCSC 137} +2{ ITO Group 615 INVSCOE&I 260 +1\ ITNET v28 INVSCOEnt 143 +3\ Iv&S.Sml. 232\ +1 INVSCOJap 195 +1} Iv&S.SmWt 145 INVSCOJWt 121{ +1} IvjrniaW. 56 INVSCOTok 62} IWP Intl. 107\ INVSGord 94 +\ J.Fry Ut. 117 InvstmtCo 262\ J.FryEuro 229 InvT.ITWt 60\ J.FryHdgs 268 InvT.ofIT 126 J.FryUInc 84 IrishCont 630 Jacks(WmR 61 -1\ IrishL&P 595 -2\ Jacobs 74\ -4 ——————————————————————————————————10/17 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec42 02:18:17 Advert TELETEXT 3000 SHAKES 11/17 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money* reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made ovjt 100%! Find out more:call now for your FREE REPORT 0800 01y2 100 to future performance. Investments in smaller companies genitally have a higher risk factor & it can bj more difficult to realisj such an investment. Approved bz Fleet Street Publications (regulated bz the P.I.A) Reg Office: 103 New Oxford Street, ] London WC1A 1QQ M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 02:14:11 TELETEXT 3000 at Close ——————————————————————————————————————— Jacques V 18 JFry63%H 64 JamiesBar 65 -1\ JFry6354J 64 Jardinrie 69\ JFry7%00A 72 JardnLlyd 245\ JFry7%00B 71 Jarvis 225\ -7\ JFry7%00D 70 JarvjsHtl 116\ JFryZeroC 67 JarvjsPtr 57\ -1 JFryZeroE 66 Jasmin 105 JFryZeroG 68 Jazz FM 85\ JFryZeroI 62 JjnningsB 207\ JFryZeroK 60 JjrmznInv 330 +7\ JhnsnServ 306\ JjrszElec 3612 +100 JhnstnPrs 336\ +3 JjrszPhnx 134\ JIB Sprts 567\ -15 Jjtcam I. 145 JKXOil&G 8\ JFFlidgJp 665\ JohnDvdSp 147\ JFry63%F 65 JohnLusty 4{ +{ ——————————————————————————————————12/17 Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 02:17:17 TELETEXT 3000 at Close ——————————————————————————————————————— JohnLws.H 2{ JuptrD&Gr 96{ JohnMnsfd 6 JupttEIWt 58 JohnsnMat 700 +14 JuptrEnhI 116} Johnston 365 JupttEuWt 143 Jordec 44\ +\ JupttExtI 154 JosHdgsCp 470\ JupttInUt 163\ JosHdgsJn 53 -1 JupttInWt 55 Jourdan 53\ JupttPrim 1145 +5 JourdanWt 15\ JuptrSpCp 211\ +9\ Jove Cap. 44\ JupttSpJn 110{ Jove Grd 127\ JupttSpUt 8112 Jove Inc. 82\ JurysDoyH 466 JSB 890 +45 Just Grp. 10 -{ Jumbo Int 24\ EWE 130 +4\ JupittEur 172 -2 JZ Equity 188 Juptr.Int 51} -{ JZEquityP 1 ——————————————————————————————————13/17 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 03:16:12 TELETEXT 3000 at Close ——————————————————————————————————————— Kakuzj 127 Kingfsr.L 99\ Kalamazoo 81\ +1 Kingspan 167\ +2\ KBC Adv.T 162\ -10 KingstonC 733 -2 Gilda Grp 329} +13} Kleenjzj 270 -10 Keller Gp 270\ KlnwttDev 810 KelsjyJnd y00 KnowlesT 39\ -2 Kenmari 8 KnoxDArcy 36 Kenwood A 61 Knutsford 232\ KernRivjr 30\ KS Biomed 524\ -\ Kerry 'A' 737\ Kunick 21 KewillSys 1457 -10 Kynoch Gp 34\ KeystnSft 103\ +4\ L.Gardner 335 +1\ KeystnSWt 58\ +3\ LA Fitnss 254 +3 Tier Grp. 300 -1\ LadzJnLji 43 KilnPlc 57\ +5 Laing (J* 283\ Kingfishr 628 +10 Laing(J*A 281\ ——————————————————————————————————14/17 Data supplied bz Primark NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S]Z FUSE Family FinanceP535 Teletext 535 Dec22 03:41:25 TELETEXT 3000 at Close ——————————————————————————————————————— Laird Grp 243\ -8 Lawrence 395 LambjttH. 242\ Lj Richj 453 LambrtFjn 143 +1 Leeds Grp 40\ Lamont 25\ LjedsSprt 20{ -\ Land Sec 686 +24\ Leg&GenET 162\ Landround 215 Leg&GinWt 88 LandsJmpv 157\ Legal&Gen 163\ +2{ Laporte 555 -5 Ljic.City 45 Laporte B 1 Ljndu 42\ Laser-Scn 19\ LjopldJos 605 -10 LASMO OPS 27\ Ljpco 18\ LASMO Ord 126\ +2 Ljvjtagjd 104} Latchways 347\ -2\ Lix Stvce 362\ +31 Latham(JR 258\ +11 Liberty 152\ Lavjndon 431 +1 LibrtyJnt 461\ LawDebCrp 1163 -\ LifeOffcs 128 ——————————————————————————————————15/17 City Index 500 Shari index 510 NEWS AND SPORTS HEADLINES ALSO ON OUR WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec42 03:21:11 TELETEXT 3000 at Close ——————————————————————————————————————— Lilleshll 70\ Locket 18\ +1 Limelight 37\ Loftus Rd 12} +{ Limit 148 Logica 1507 W6 Lincat Gp 370 Lon&AssP. 27 Linden 233\ +1 Lon&EdnCv 297\ Linton Pk 310 Lon&EdnPb 27} LinxPrntg 264 Lon&StLaw 205 Lionheart 25{ +\ Lon&StLwC 30\ +2 LiontrstA 248 +1\ Lon.Clubs 108 -1\ LionttstF 154 -\ Lon.Pacfc 617\ +129 LithoSpls 112\ LonBridge 4250 +25 LloydsSml 12\ Lond.Town 120 LloydsTSB 736 -\ LondonSec 190 LlydsSmCp 168\ LonF&IvWt 15 LlydsSmUt 178 LonFin&Iv 32\ Loadjs 305 LonFrftng 30 +3\ ——————————————————————————————————16/17 Data supplied bz Primark NEWS AND SPORTS HEADLINES ALSO ON OUT WEB SITE: www.teletext.co.uk M-R S-Z FUSE Family FinanceP535 Teletext 535 Dec22 03:45:21 TELETEXT 3000 at Close ——————————————————————————————————————— Longbrdge 198\ -1\ Luminar 887\ Longmjad 31\ LuminarWt 290 -2\ LonMchDfd 136 LupusCptl 12 -\ LonMchSec 182\ Lzles (S) 58 Lonmin 641 Lynx Grp. 162 LonrhoAfr 32 LonScoBnk 107 LonTownWt 55 Lookjts 66 +\ Loriin 109\ -3 LotttyKng 2} Low&Bonar 142\ Lowe(Rob* 4{ LowlandIn 378\ W1 LPA Group 141 LUG 60 ——————————————————————————————————17/17 City Index 500 Shari index 510 NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-R S-Z FUSE Family Finance