P533 Teletext 533 Dec42 03:14:12 TELETEXT 3000 at Close ——————————————————————————————————————— 10 Group 4\ -\ Abbey 210 1stIrilnd 176 Abbey Nat 960 -11 1stRssnW2 41\ +1 Abbjycrst 122\ 1stRssnWt 57\ +7\ AbbNatDub 91 1stRussnF 43u +10 AbbNtDIII y6 1stTchngy 540\ Abbot Grp 119\ 2ndScotsh 98 AbbzNDII 106 365 Corp 249 +7\ AbjrdnCnv 111} -{ 3i Group 1032 +32 AbjrdNDAW 114 +\ 3iSmlrQCo 250 W2 AbjrdNDBW 74\ +\ 3iUS Slct 119 AbjrdNDCW 3} 600 Group 72\ AbjrdnLat 22 AB Air 13 AbjrdnNwT 47{ +\ AB Foods 336 +3 AbjrSmlCo 275 +2\ AB Ports 286 +1 AbjrSmlWt 174} +3{ AbacusPlr 319 +1\ AbNatDub 114\ ——————————————————————————————————1/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Dec42 02:12:17 Al4,l4|$|l4|,$ TJLJT XT 3000 R at Close ——————————————————————————————————————— AbrdEmEcW 18} +{ Acal 532\ -2\ AbrdnAsSm 86\ E1 Acatos&H. 86 -1 AbrdnAstM 263\ +1 AccssPlus 310 AbrdnAsWt 41{ ACM EuroE 105 AbrdnDvCp 57\ Acorn Inc 138\ -1 AbrdnEmAs 23\ ActionCmp 81\ -2 AbrdnEmEc 69{ +{ Adam&Harv 170 -2\ AbrdnEuJT 125 Adaptive 52\ AbrdnEuWt 33 AdarePrnt 430 AbrdnHiIn 126 Admiral 1395 W22\ AbrdnLatA 65} +1{ AdVal Grp 64\ -3 AbrdnNwDn 184 +\ AdvanceUS 127 AbrfthSLC 328\ -\ AdvDevMkt 122} +} AbrfthSLJ 72\ -{ Advjnt4V 77\ AbrfthSLU 399\ -\ AdvMedSNP 2\ AbtstNwPf 158\ AdvM dSol 25 ——————————————————————————————————2/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TJL6TEXT DATING ITV p390 C-F G-L M R Family FinanctP533 Teletext 533 Dec22 03:14:31 TELETEXT 3000 at Close ——————————————————————————————————————— AdvntVCT 68\ AirPartnr 196\ AdvPwtCom 195 +10 Airsprung 125\ AEA Tech. 430 -2\ Airtours 364 -5\ Aegis Grp 214 +2 AIR Group 1502 +5 AFASystms 267\ +4 Alba 542\ Affinity 1825 Albany IT 223\ +1 Afrcn Lks 96\ +\ AlbFishjr 12\ AfrcnGold 3 Albion 62\ Aggregate 69 -1} Albrmli&B 48 -\ Aggreko 361 +2\ Alexandra 152\ AIM Distr 120 Alixandrs 17} AIM Group 212\ -10 AlixndrsA 17} AIM Trust 282 -2\ Alixon 117\ AIM VCR 140 AlibiComm 77\ AIMVCTRfd 112\ Alizzmj 44\ -7 AirflowSt 150 AlizzmjWt 20 +\ ——————————————————————————————————3/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Dec42 03:11:28 TELETEXT 3000 at Close ——————————————————————————————————————— Alldays 61\ -\ Alumasc 111\ -1\ AlldDomeq 301{ +1{ Alvjs 126\ -\ Alldjrs 125\ -\ Ambjtliy 50 AlldLjis. 37 Ambient 147 +4\ AlldLonPf 120 Ambishus 123\ AlldTxtle 118\ -2\ AMCO Corp 57\ Allen 2y4 +5\ AMEC 242\ +1 AllianceS 3220 -\ Amer.Opp. 89\ AlliidZur 720 -3 Amjy 1185 Allnce&L. 759\ -11\ Aminjx 28\ AllnceRjs 5 Amlin 85\ AllUniChm 415\ +2\ AmlinWts 9\ Alpha Acc 49 Amsttad 227\ -8\ Alpha Air 64\ +\ Amvjscap 688\ +24\ Alphamric 151\ -3\ AndrewsSy 112\ -2 Alston 1950 Ang&Osjas 988\ +2\ ——————————————————————————————————4/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 C-F G-L M-R Family FinanceP533 Teletext 533 Dec42 03:04:12 TELETEXT 3000 at Close ——————————————————————————————————————— Ang.Pacif 21 Antonov 63\ +9\ AngIrshBk 141\ Aortech I 587\ -27\ AnglisjyM 3 APE Group 335 Anglian 222\ +6\ ApolloMtl 162\ Anglian W 545 +3 Appld Hol 417\ +17\ AnglianWB 50\ Aquarius 137\ AngloAmjr 4069 -166 AquariusP 88 -1 AngloEstn 48\ Aram Res. 195 AngloSibj 80\ Arcadia 78\ +\ AngloWlsh 46\ ArchimdsC 900 AngStJms. 14\ ArchimdsJ 155 Aniti Grp 129 +6 Arcolictc 74\ AnnStteet 280 +3\ Arcon Int 14 ANS 1y0 W20 Ardagh 125 Antisoma 112 -1 ArinaLjis 118} +10{ Antofgsta 434 +3 ArjoWggns 209 -3 ——————————————————————————————————5/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Dec42 02:14:13 TELETEXT 3000 at Close ——————————————————————————————————————— ARM Hldgs 4012 -55 AstonVlla 400 ArmitagjB 180 AsttaZen. 2502 -29 ArmourTst 12\ +\ ASW Hldgs 16} Arriva 230 -15 ATAGroup 58 Artisan 13} -\ AthlnzTst 72\ Ascot 305 AthlonjEx 47\ -2 Asda Prop 159 Atkins WS 750 -2\ Ash&Lacy 116\ -1 AtlanticC 9 Ashley(L* 17} +{ AtlntcTel 810 +57\ Ashquay 26\ AttiumUnd 95 Ashtead 170 +5 AukjttAss 20\ Ashtennj 185 Aurora IT 129\ +\ AskCjnttl 590 +2\ AustnRjed 91\ +\ AssBritEn 185 AustOppsJ 66\ Asset Mgr 118\ +6 Autologic 565 +2\ AssjtMgtW 29 +3 AutoPrcsn 11 ——————————————————————————————————6/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Dec42 03:11:14 TELETEXT 3000 at Close ——————————————————————————————————————— Availion 2} BaillGJap 1242 +5 Avjsco 1015 -7\ BaillGWt5 104} AvjsEurop 210{ -7} Baird(Wm) 57 +1\ Avjva Pet 5 Bakjty S. 4{ AvocetMng 23\ BaldwinsJ 405 +7\ AvonRubbr 415 Baltimore 4895 +225 Axis Shld 545 -2\ BankjrsJT 293{ +{ Axon 575 Banks(SC) 245 AyrshireM 37\ BankScot 668\ -26\ Azlan Grp 122\ +4 BarcGlbII 114\ +\ BAA 430 -\ BarcGlobl 177 -\ Babcock I 91\ Barclays 1686 -13 Bagg.Buck 103\ Barlo Grp 55\ Bailey CH 8\ Barlows 60\ BailiyCHB 24 BarlowsWt 7 BailGShin 251{ BarmdVCT2 96 ——————————————————————————————————7/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M-R Family FinanceP533 Teletext 533 Dec22 03:12:21 TELETEXT 3000 at Close ——————————————————————————————————————— BaronCorp 380 Beazjt Gp 144\ +7\ BaronsmdV 120 Beechcrft 5\ Barr(AG) 420 Belgo Grp 6{ BarrattDv 273\ -4\ BelhavjnB 212 Bass 760 -7\ Bell Grp. 301\ +4 Bass 'B' y5\ Bellwaz 315\ +1\ BAT 343{ +4\ Bemrosj 316 BATMAdvCm 3910 -60 BenBailiy 42\ Baznjs(C) 44\ Benchmark 182\ BBA Group 528 BensonsC. 64\ +\ BCO Tech. 80 Bentalls 67\ BeaconIWt 210 Betadin 37\ Beali 85 Berisford 327\ +1\ Beattii J 143\ Berkeley 715 -2\ Beauford 3\ Berry,B&N 65\ Beaufort 9 Bertam 87\ ——————————————————————————————————8/14— Data supplied by Primark NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 C-F G-L M[R Family FinanceP533 Teletext 533 Dec22 03:02:15 TELETEXT 3000 at Close ——————————————————————————————————————— Bespak 539 +2\ Billam 37 BetaGlobl 117\ +1{ Billiton 354{ -15{ Bert Bros 213 Bilston&B 32 BFS I&G T 86{ -{ Biocmptbs 296\ -4\ BFS OvrsC 102\ BioglanPh 610 +5 BFS OvrsJ 119 BiottaceI 33\ BFS SmlCo 109 Birchin I 1\ BFSAbsCap 18\ Berm.City 24\ -2 BFSAbsGea 99\ Birsj Grp 12 +{ BFSAbsJnc 81\ Bisjchi M 29\ BFSI&GInc 115\ Black A&C 490 BG 378 +8} Black P 325 BGI End^F 99 BlackArrw 86 BGR 329 Blacks L. 303\ -4 BICC y2 -3\ Blagdjn 84\ Bickjtton 36 -\ Blakjs Cl 7} ——————————————————————————————————9/14— Data supplied by Primark TOTAL ENTERTAINMENT p400 FULL GUIDEP533 Teletext 533 Dec22 03:12:12 Advert TELETEXT 3000 SHARES 10/14 DOUBLE YOUR MONEY - IN 5 MONTHS!! Show Me The Money) reveals some of the hottest shares around in Red Hot Penny Shares. One of his July tips, Cedar Group, was sold after 5 months at 124% gain! The Red Hot average performance is a stunning 37%, and the top 5 tips have all made over 100%! Find out more:call now for your FREE REPORT 0800 0192 100 to future performance. Investments in smaller companies genitally have a higher risk factor & it can bj more difficult to realisj such an investment. Approved bz Fleet Street Publications (regulated bz the P.I.A) Reg Office: 103 New Oxford Street, London WC1A 1QQ C-F G-L M-R Family FinanceP533 Teletext 533 Dec22 03:12:10 TELETEXT 3000 at Close ——————————————————————————————————————— Blick 251\ BoothInds 30 -\ Blockliys 36\ -2\ Boots 585 -8\ Bloomsbry 730 +15 BordjtTV 767\ -42\ BLP Group 56\ -2 Bosttom 191 -1 Blue Circ 359 +1 BournjEnd 59 +\ BNBRjsrcs 172 Bousted 11\ BOC 128: -1 Bovjs Hms 308\ +2 Body Shop 118 -\ BownjssCv 90 BodycoteI 302\ -8\ BownjssL. 300 -5 Bogod 'A' 29\ Bowthorpj 1072 -2\ Bogod Grp 115 Boxmori 266\ Bolton Gp 13{ BP Amoco 627 -5\ Bond Sft. 72\ BPB 335 -7} Booker 119 BPP Hldgs 507\ Boosjy&H. 405 BPS 236\ +2\ Boot Hnry 217\ -2\ Br&AmjrIT 123 +3 ——————————————————————————————————11/14 Data supplied by Primark RUGBY HEADLINES p430 ITVP533 Teletext 533 Dec22 03:18:18 TELETEXT 3000 at Close ——————————————————————————————————————— Br.Aero. 415\ +2 Br.Vita 223 Br.AetoWt 1110 +10 Bradstock 28\ Br.Airwys 396 -5} Braimj'A' 220 Br.Assets 151\ BraimjOrd 400 Br.AssGth 142{ +\ BrakjBros 475 +27\ Br.AsstsW 47 Brammjr 440 Br.Biotch 30 +1 Brancote 77 Br.Bldsck 65 BrandnHre 81 +1 Br.Borneo 124\ +3\ BrandsHat 745 +65 Br.EmpTst 141{ Breedon 111\ -1 Br.Energy 357 +8 BrewinDol 905 Br.EnrgyA 54 Bridgjnd 4\ Br.Land 410 +12{ BristolUP 727\ Br.Mohair 124\ BristolWN 1020 -5 Br.Poly.I 277\ BristolWt 1082 -12\ Br.RjgAir 46 BRIT Ins. 77 ——————————————————————————————————12/14 Data supplied by Primark RUGBY HEADLINES p430 ITVP533 Teletext 533 Dec42 03:11:21 TELETEXT 3000 at Close ——————————————————————————————————————— Brit.Smlr 193 +1\ Brown&Jcs 187\ BritAlcft 540 +18\ Brown(N) 611\ +2\ Britannia 49\ BrSmlTjcV 115 Britannic 935 +22 BrSmlTjcW 57\ Britax 118\ -1 Brunjl 6\ BritSmlrC 78\ BrunnjrIT 485 +2 BritSmlWt 93\ +1\ Bryant Gp 158\ +1\ BrixtnEst 230 +1 BS Group 140 BroadcslW 22\ BSkzB 936 +18\ Broadcstl 46\ BUS Grp. 382\ BroadgteI 169 BT 1447 +37 BroadgteW 117 BUG 872\ -10 Brockhptn 203 BTP 327\ BrockhtnA 89\ Buckland 13\ BrookjInd 70\ +5 BucklndWt 6 BrooksSrv 174\ Budgjns 68{ +} ——————————————————————————————————13/14 Data supplied by Primark FULL GUIDE TO NATIONAL EVENTS p441P533 Teletext 533 Dec22 03:12:22 TELETEXT 3000 at Close ——————————————————————————————————————— Bula Res. 2} Bulgin 1u0 Bulgin'A' 12 Bullough 71\ Bulmjt HP 447 -4\ Bunzl 351 -3\ Burford 102\ +1 Burmah 1075 -67 BurndjnjI 35\ BurndjnL. 14 BurnStwtt 21 Burtonwd. 174\ -3 BusPost 295 BWA Grp. 7} BWD Secs. 577\ BWDAIMVCT 132\ ——————————————————————————————————14/14 Data supplied by Primark TOP TENNIS STORIES p4y0 ITV