P511 Teletext 511 Maz11 01:02:15 TELETEXT 400 at Close ————————————————————————— YrHi — YtLo — 3i Group 1238 +32 1492 685 AB Foods 400 +10 497 294{ Abbey Nat 785 -12\ 1375 642 Aegis Grp 181 +2 255} 119 Airtours 306 -2 544\ 239} Alba u22\ -40 1210 307\ AlbFishjt 9\ 20} 9{ Alexandra 155 -\ 180 138\ Alldazs 43 95\ 41\ AlldDomjq 365{ +32{ 377{ 249{ AlldLonPf 123\ 128\ 86 Allen 236 -7\ 356 243\ AlliidZur 659 +24 837\ 518\ Allnce&L^ 5y6\ -1\ 92:\ 454 All+njChm 387\ +6 457\ 303\ Updated rial-time every 15 minutes ——————————————————————————————————1/6—— Data supplied bz Ptimark Need Legal Advice? See p680P511 Teletext 511 Maz11 01:52:17 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Alston 1400 2125 1300 AMEC 177\ m2 578\ 144\ Amjnjx 35} +1\ 41 23 Amvjscap 839 -37 :51\ 434\ Anglian W 570 -13\ 795\ 395\ AngloAmjt 3105 +38 4325 22:5 Arcadia 41\ +1 284\ 39 ARM Hldgs 634\ -35 1001\ 107 Arriva 205 +5 406 137 Ascot 314 377 2:6\ Ash&Lacy 126 157\ 116 Ashquaz 26\ 33\ 24 AsttaZen. 2800 +15 2:26 1926 BAA 466\ +11 696 351} Baird(Wm* 46\ 124\ 44\ Updated real-time evjty 15 minutes ——————————————————————————————————2/6—— City Index 500 Shari index 510 IS LOVE IN THE AIR FOR YOU? p404P511 Teletext 511 Maz11 01:00:30 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Baltimore 6200 -436 13750 720 BankScot 545 +2\ 924 505\ Barclays 1541 -26 2011 1344 BarrattDv 241\ -7 376 172 Bass 785\ +3\ 980 579\ BAT 387} +12\ 627 434} Beazjt Gp 123\ -2 216 98 Billwaz 275\ -\ 408\ 200 Berisford 317\ +8\ 356\ 229 Berkeley 527 -5 807\ 447\ BG Group 387 404} 258\ BICC 83 -1\ 116\ 59 Billiton 285\ +18 388} 176\ BioglanPh 462 -5\ 904\ 352} Black P 267\ +1 388\ 251\ Updated rial-time jvjty 15 minutes ——————————————————————————————————3/6—— Data supplied bz Ptimark WEN YOUR HOLIDAY FREE SEE ITV p362P511 Teletext 511 Maz11 01:10:51 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Blacks L^ 344 +\ 350 200 Blick 249 -14\ 387\ 163 Blue Circ 410 472} 469\ BOC 991 -34 1387 1014 Body Shop 127\ -2\ 138\ 86\ Booker 131\ +5\ 153\ 79 Boots 508 +12 849 457 BordjrTV 1422\ -2\ 1432\ 372\ Bowthorpj 1120 -35 1425 483 BP Amoco 58: +11\ 643\ 444\ Br.Aero. 395 -5{ 478{ 281 Br.Airwys 358\ +32 495 261{ Br.Enjtgz 132 -36{ 625 167} Br.Land 428 -1 575 357 Br.Poly.I 217\ 411\ 194 Updated real-time jvjty 15 minutes ——————————————————————————————————4/6—— City Index 500 Shari index 510 IT RECRUITMENT ADVERTISING - p631P511 Teletext 511 Maz11 02:01:04 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Br.Vita 25= -1\ 2:5 202\ Brammjr 376 +1 575 326 Britannic 870 +* 1150 710 Britax 113\ +5 173 97 Brunjl 3} 8{ 3{ BSkzB 1334 -178 2158 551 BT y22 -35 1513 88: Bulmjr HP 450 500 361 Bunzl 317 +9\ 366 261 Burmah 1598 +1 1600 =40 Updated rial-time every 15 minutes ——————————————————————————————————5/6—— Data supplied bz Ptimark WEN YOU HOLIDAY FREE SEE ITV p362P511 Teletext 511 Maz11 01:01:04 Advert Shares >>> 6/6 ] NatWjst Instant Shari Dealing donWt need to bank with NatWjst For details and your nearest branch Call 08457 22 44 88 up & you may not recover the amount of your original investment.Calls with Natwest may be recorded.Share dealing sjrvjces are provided bz NatWjst Stockbrokers Ltd, mjmbjr of the LSE. Regulated bz the UFA.National Westminster Bank Plc.is regulated bz the Personal Investment Authority and IMRO. C-E F-K L-Q Family Finance