P513 Teletext 513 May11 02:08:51 TELETEXT 400 at Close ————————————————————————— YtHi — YtLo — Fjnnjt 82 +4 125 76 FI Group 440 -5 885 287\ Fibjrnjt 1982\ -340 2:90 385} FinanObjs 312\ -2\ 782\ 230 FirstChce 132\ +3\ 248 106 FitstGtp. 156 +2 372{ 140 FRI 234} -5\ 277{ 146\ ForColIT 251{ -} 254 205} Freesjrvj 405 -28\ 921 134\ Gallahjr 330 -7 449^ 203\ GUN 901\ +8 1131 702\ GlaxoWjll 1910 -44 2032 1440 Glynwed I 231 +\ 262\ 163 Granada 634 +10 740 468\ GrienjKng 425\ 700 321\ Updated real-time evjty 15 minutes ——————————————————————————————————1/5—— Data supplied bz Primark WIN YOUR HOLIDAY FREE SEE ITV p362P513 Teletext 513 Maz11 01:01:43 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Gt.Pttlnd 214 -2\ 238\ 175 Halifax 584\ +14 876\ 430\ HalifaxPr 80 99\ 80 Hammjrson 426 +1 507\ 301\ Hanson 497{ -13 632 346\ Hartstonj 6{ 10 5{ Hawtin 15} 46 13\ Hays 397{ -18} 507} 2:1 Hazlewood 82\ 150\ 72\ HilicalBr 550 641 502\ Henlys 370 602 341 HeywoodW 260\ -6 316 188\ Hilton 228{ -44\ 300{ 160{ Honjysckl 4{ 11} 2{ HSBC Ord^ 709\ +6 865\ 632 Updated real-time jvjry 15 minutes ——————————————————————————————————2/5—— City Index 500 Shari index 510 IT RECRUITMENT ADVERTISING - p631P513 Teletext 513 Maz11 02:01:17 TELETEXT 400 at Close ————————————————————————— YtHi — YtLo — Hydjt 277 -1 779 179 IAF Group 65\ 92\ 65\ Iceland 2:4 -1 315 225\ ICE 548{ +1:{ 823\ 440 IMI 288 +23÷ 334 1:8\ ImprlTob 560 +4{ 771 385 INS Group 182\ +10 503\ 69 IndpntIns 248 +2 324 184 IntitnjtB 38\ 39\ 38\ Invjnszs 2:3 +15\ 356 239\ IRE Group 71\ 111 31 JarvjsHtl 92\ -1 163 93\ JhnstnPrs 307\ -10 375 255\ JIB Sprts 561 -10 598\ 272\ JKXOil&G 14} -} 16 8{ Updated real-time ivjty 15 minutes ——————————————————————————————————3/5—— Data supplied bz Ptimark WEN YOUR HOLIDAY FREE SEE ITV p362P513 Teletext 513 May11 01:52:28 Advert TELETEXT 400 SHAKES>? 4/5 ] ] ] ] Now you have the POWER TO TRADE SHARES ON-LINE -real-time quotes -stock alert EXECUTION ONLY SHAREDEALING ] FREE RJGISTRATJON TD Watethousj Investor Services (Europe) Ltd Members of the LSE & Regulated bz UFA L-Q R-S T-Z Family FinanceP513 Teletext 513 Maz11 02:07:3X TELETEXT 400 at Close ————————————————————————— YrHi — YtLo — Gilda Grp 342 +} 501 193\ Kenwood A 68\ 83\ 59 Kingfishr 553} +12 849 421 KingstonC 653 -47 1592 2:3 Updated rial-time evjty 15 minutes ——————————————————————————————————5/5—— Data supplied bz Ptimark TOTAL ENTERTAINMENT p400 FULL GUIDE