P514 Teletext 514 Jul18 23:12:51 Close ————— ————————————————— YrHi — YrLo — Allnce&L. 892 -1\ 947\ 797\ ARM Hldgs 120\ -2 124\ 79 AstraZen^ 2369 -10 2665 1861 Avjva 643\ -5\ 685 500\ AWG 947 +3\ 973\ 606 BAA 604 -5\ 636\ 547 BAE Systm 292\ -\ 295\ 199{ Barclays 568\ -7\ 614 443 BG Group 454\ -3{ 477 329{ Boots 607\ +1\ 700\ 583\ BP 623 +4\ 641\ 483 Br.Airwys 276{ -\ 286\ 199\ Brad&Bing 332} -6{ 349} 251\ BSkyB 528 -5 625 465\ BT Group 229 -1 233 177\ CadbrySch 540 -3 567 421 ——————————————————————————————————1/3—— Data supplied by Thomson Financial CLEAR EXPENSIVE CREDIT BILLS NOW loans.co.uk See p628 for details T400 A-B T400 C-E T400 F-I Loans AdP514 Teletext 514 Jul18 23:26:23 Close ————— ————————————————— YrHi — YrLo — Centrica 226 -2{ 256{ 217\ Corks 44} -1} 62 40 Diageo 787 +2\ 838\ 657\ Eurotunl. 17{ 23 12{ FriendPrv 187\ -} 189 123} GlaxSmthK 1354 -6 1378 1042 GUS 858\ +5\ 989 820 HBOS 884\ -4\ 896 663 HSBC Ord^ 916 +1\ 953\ 787 ICE 259\ -1{ 283 205{ Gilda 674\ +\ 707 502 Legal&Gen 115{ -1{ 119{ 92{ LloydsTSB 489\ -4 509 392 Marconi 276\ -4{ 658 256 Marks&Sp. 362{ -3\ 374 319{ MorrsnSup 186\ 235 171{ ——————————————————————————————————2/3—— City news alerts to your mobile ITV 596 WANNA FLIRT? CHAT ON TV BY (EXT! SEE ITV1 p369 T400 A-B T400 C-E T400 F-I Loans AdP514 Teletext 514 Jul18 23:16:20 Close ————— ————————————————— YrHi — YrLo — NatnlGrdT 517 +1 551 430 Nthn.Rock 831 +1 832\ 686\ O2 136{ -{ 138} 84{ Pennon Gp 1030 +5 1059 728 Prudentl 521\ -\ 528} 386\ Rolls-Rce 304 +1\ 305 226{ Ro{alBkSc 1741 -12 1833 1464 SainsbryJ 282} -2} 302 242 Scot&Sthn 965 1016 697 ScotPower 495{ +{ 507{ 385} SevjrnTrt 961 -5 1058 787 Shell 537 -4 568} 384\ Tesco 319 -1 325\ 251 UnitdUtil 636 -5\ 685 505\ Viridian 765\ -4\ 806\ 599 Vodafone 141{ -1 146} 114 ——————————————————————————————————3/3—— Data supplied by Thomson Financial Fancy seeing Barcelona play at the Nor Camp? Go to p680 ITV digital now! T400 A-B T400 C-E T400 F-I Loans Ad