P517 Teletext 517 Jul18 23:16:11 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — FidEurVal 937 -5\ 945 589 Filtronic 203} -3{ 272 142 First Grp 333} -3} 379{ 270{ FirstChce 188} -3{ 194\ 116{ FirstTech 310 -\ 416 261\ FRI 105 +1 137\ 90{ ForColEur 514 -{ 522 372 ForColIT 214\ -{ 218 163 ForthPrts 1245 -10 1467 1023 FrenchCon 255 414{ 221 FriendPrv 187\ -} 189 123} Gallaher 807\ -3 861 623\ GCapMed 296 +8 477\ 258{ GUN 264 -1 268} 202 GlaxSmthK 1354 -6 1378 1042 Go-Ahead 1247 +2 1608 1075 ——————————————————————————————————1/5—— Data supplied by Thomson Financial SHORT BREAKS IN THE UK FROM £50pp TURN TO p246 FOR GREAT OFFERS T400 J-N T400 O-S T400 (-Z Loans AdP517 Teletext 517 Jul18 23:16:11 Advertisement 2/5 NOMINEE,IRA, CERTIFICATED: PEP AND SIPPz ANNUAL ADMINISTRATION ON NEW IRA's AND PEP's * *New clients opening an IRA or trans- ferring an IRA or PEP from another provider by 30 June 2005 will benefit from free admin whilst PEP's & IRA's exist and accounts held with Jarvis. www.sharedealactive.co.uk ShareDeal Active is a brand of Jarvis Investment Management plc (est 1984). Authorised & regulated by the FSA. T400 J-N T400 O-S T400 T-Z Loans AdP517 Teletext 517 Jul18 23:12:18 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Gp4Secrcr 157\ -\ 162 110 Grainger 416 -4 437 318\ GreeneKng 1294 +8 1336 981 Greggs 4625 -45 4825 3360 Gt.Prtlnd 357} +3{ 360{ 265\ GUS 858\ +5\ 989 820 GW Pharm 66 169\ 60\ Halfords 307 -2 334\ 263\ Halma 142} -{ 170 140 Hammerson 868 -3\ 933\ 692 Hanson 538\ -5 549 375 Hawtin 14\ 15 10} Hays 128{ -2} 140{ 105{ HBOS 884\ -4\ 8y6 663 Headlam 390 -2\ 464{ 368{ HelicalBr 1445 +13 1432 962 ——————————————————————————————————3/5—— Data supplied by Thomson Financial NEW ONE-2-ONE DATING! NOW WITH TEXT RESPONSE See ITV1 p391 T400 J-N T400 O-S T400 (-Z Loans AdP517 Teletext 517 Jul18 23:21:24 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Hilton 288} -\ 324\ 243\ Hiscox 167\ 182 150{ HMV 250 +} 274 208} Homeserve 1033 -18 1065 583 HSBC Ord^ 916 +1\ 953\ 787 ICAP 311{ -2} 326 203} ICE 259\ -1{ 283 205{ IMI 427 -1{ 432 340 Imper.Rob 1458 -14 1544 1159 Inchcape 1952 -23 20y2 1478 Inl Powr 212 +1 213\ 122\ Inmarsat 324\ -10 338 280 InnovGrp 32 +{ 55{ 22{ InterCont 721 -7 739 557\ IntermCap 1099 +1 1201 956 Interserv 357 -} 371 260\ ——————————————————————————————————4/5—— Shares index 510 Movers 513 ENJOY THE BEAUTY OF THE ISLE OF WIGHT ] DEALS FROM £129 ON p586 NOW!! T400 J-N T400 O-S T400 T-Z Loans AdP517 Teletext 517 Jul18 23:22:20 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Intertek 723 -5 809 541\ Invensys 12 -{ 21 10 Investec 1832 -8 1840 920 IQE 8{ -} 12 5} iSOFT Grp 422 440 320\ ITV 121\ -4{ 130 94\ ——————————————————————————————————5/5—— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T400 J-N T400 O-S T400 T-Z Loans Ad