P521 Teletext 521 Jul18 23:23:25 TELETEXT 3000 at Close ——————————————————————————————————————— 121Media 202\ AberSmlCo 562 +3 1stDental 38\ W2\ AbraxusIn 8 +{ 2 Ergo 155\ -1 AbrdGrOpV 71{ 3DMWrldwd 76 +3\ AbrdnAsSm 244\ +} 3i Group 707 -2 AbrdnAstM 155 4imprintG 227\ AbrdnAsWt 143\ 4Less 44 W2 AbrdnDvCp 49\ 600 Group 63\ -\ AbrdnGrV1 49\ 9999 3{ AbrdnGrV2 100 AB Foods 843 AbrdnNwDn 372{ +1} AB Ports 475{ -1} AbrdnNwT 111} -{ Abacus 169 AbrfthGCC 273\ +1\ Abbey 645 AbrfthGCI 114{ Abbeycrst 44 AbsRtnTRP 103} Abbot Grp 253 -2 Acal 347\ AbdnLtAss 3792 Acambis 224 -4 ——————————————————————————————————1/15— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? = SEE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:13:52 TELETEXT 3000 at Close ——————————————————————————————————————— AccessInt 11 +{ Adorian 20\ AccidntEx 281\ +2\ AdulisRes 62\ +5 AcclrtRtr 130\ +2 AdVal Grp 2 Accuma 143\ +10 AdvanceUK 156\ ACM EuroE 68 AdvDevMkt 222 +\ Acorn Inc 142 +{ AdventCap 38\ AcqstrHld 32\ +1 Adventis 29 Actif Grp 4{ AdvFluid 11\ ActiveCap 107} +} ADVFN 3 -{ Adamind 103\ AdvMedSol 8\ Adastra 85 +3\ AdvncdVis { Addleisr 1} AdvPwrCom 5{ AddleisrW \ Aea (ech. 95 +2\ Addworth 3 AEC Edctn 36 ADL 67\ Aegis Grp 99\ -\ Admiral 367{ -1} Aero Inv 381\ +1\ ——————————————————————————————————2/15— Shares index 510 Movers 513 HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:10:28 TELETEXT 3000 at Close ——————————————————————————————————————— Aerobox 7 AIMRes 2 -{ AfrcnDmnd 57 -1\ AirMus&Me 7\ +{ AfrcnGold 5{ AirPartnr 597\ -2\ AfrcnPlat 20 -\ Airsprung 33 +1\ AfrcnPlW 19 AkersBio 59\ -4 Afren 35\ Alba 428 -{ AfricanEa 17\ AlbaMinrl 6\ AfricnCop 46\ +\ Albany IT 242 +\ AfriOre 76\ Albion 22 AKA Fdsrv 315 -4 Albrmle&B 125\ +\ Agcert 235 +5 Alea 158} +\ Aggreko 202\ +3} Alexandra 123 AI Claim 22\ AlexndrMn 23{ +{ AIM VCR 52\ Alexon 292 +4 AIM VCT2 75 Alizyme 90} -1{ AIMDist 56} -1{ AlkaneEgy 31 -1 ——————————————————————————————————3/15— Data supplied by Thomson Financial TRY OUR MORTGAGE SERVICE- YOU COULD SAVE £££ See p614 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:14:44 TELETEXT 3000 at Close ——————————————————————————————————————— ALL IPO 28 AlternNet 114\ Alldays 23 AltInvStr 118\ +} AlldDomeq 683\ AltonaRes 5} -{ AllergyTh 117\ +3 Alumasc 174 +1 AllianceS 2925 -14 Amberleu 10} Allnce&L. 892 -1\ AmberleyW 1\ AllncPhCv 120\ AMCO Corp 172\ AllncPhrm 19\ AMEC 336 +1 Alltracel 16\ -{ Amer.Opp. 110\ Alltruj 1 AmerindoA 15} AllUniChm 850 -1\ Aminex 8{ Ally InGr 58{ AminoTech 188\ -1 Alpha Air 94 -1{ Amlin 177{ -2} Alphamric 89\ Amstrad 134{ -1} Alterian 10y +\ Amvescap 415 +2{ AlternAss 102\ AndorTech 105\ ——————————————————————————————————4/15— Shares index 510 Movers 513 LOVE IN YOUR STARS? SEE p348 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:11:10 TELETEXT 3000 at Close ——————————————————————————————————————— AndrewsSy 177\ Aortech I 102\ Ang&Oseas 223 -1\ ApaceMedi \ Ang.Pacif 102 APE Group 143\ +\ Angle 133\ AppldOptT 33 -1\ AngleseyM 9\ AquariusP 300{ -1} AngloAmer 1325 -7 Aquilo 1} -{ AngloEstn 193 Arbuthnot 377\ +2\ Angus&Sss 11{ Arc Gr V 100 Anise Grp 63} Arc Int 32} -\ Anger 231 Archimdia 3{ Ant 117\ -3 Archiplgo 36\ -1\ Amtisoma 18{ +{ ArcRiskMa } Antofgsta 1241 +4 Ardana 116 Antonov 117 Ardent 14\ AntonovW 45 ArenaLeis 39\ +\ AntrmEngy 74\ +5 Aricom 22\ ——————————————————————————————————5/15— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:18:16 TELETEXT 3000 at Close ——————————————————————————————————————— Ark Ther 97 -\ Ashley(L) 12} Argo 1 Ashtead 106 -1} ArlaFoods 70\ -{ Asia Engy 552\ Arlington 43 +\ AsiaCap 1 -{ ARM Hldgs 120\ -2 Asjte 3 ArmorGrp 187 -11\ ASKS 68} +4 Armour 56\ +2\ AssBritEn 40 Arriva 544 +3 AsstMgt 54 Artisan 3} AstonVlla 385\ ArtmsAIM 88\ AstraZen. 2369 -10 ArtmsAIM2 95 ARA Group 110\ ArtmsAlph 186\ -1 ASH Res 177 Ascent 4} AthlnyTst 112\ Ascribe 35 +3 Atkins WS 711 -9\ Asfare 95 AtlntcGlb 28\ Ashcourt 133\ AtriumUnd 209 +1 ——————————————————————————————————6/15— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:12:02 Advertiwement 7/15 ARE YOU OVER 50 DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A ] FREE INFORMATION PACK CALL NOW! ^^ BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDUCE YOUR RETIREMENT INCOME T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:12:28 TELETEXT 3000 at Close ——————————————————————————————————————— Augean 179 AvonRubbr 208\ Assert 2\ Award Int 1} Aurora IT 189 +\ AWG 947 +3\ Aurum 64 -2\ AXAPrprty 103} AustnReed 121 -\ Axiom 66\ Autologic 172\ Axis Shld 310 -2{ Autonomy 251} +2} Axon 215 -8 AvantiCap 151\ +1\ Azman 1\ +{ AvantiScr 240 Aztec Res 8} Avesco 97 -2 Azure { Aveva 800 AzureDyn 44 +1\ Avjngtrns 135 +1\ BAA 604 -5\ AvisEurNP 17 -1\ Babcock I 163 -1} AvisEurop 51\ -\ BAE Systm 292\ -\ Aviva 643\ -5\ Bagg.Buck 155 -5\ AvocetMng 79} Bailey CH 14 ——————————————————————————————————8/15— Shares index 510 Movers 513 HOLIDAY ON THE SOUTH C.ATS FR £45pppn SEE p247 NOW!! T3000 C-E T3000 F-I T3000 M Loans AdP521 Teletext 521 Jul18 23:13:24 TELETEXT 3000 at Close ——————————————————————————————————————— BaileyCHB 80 BaronsmdV 88\ BailGShin 169\ BaronsmV3 97\ BaillGJap 177 BaronsmV4 94 Bakery S. { BaronsmVc 95 Balfour B 341 -4} BaronsV2 98 Ballarat 10\ BaronsV2C 92\ BallaratO 3\ Barr(AG) 1010 -12 Bango 168\ BarrattDv 704 -10 Bank Rest 2{ Bartercrd 22\ BankersIT 298\ -1{ BaseGroup BankrsPet 45 Basepoint 148 +\ BankrsPtW 30 BAT 1063 -2 BarcGlbII 86\ BATMAdvCm 20\ -1{ BarcGlobl 158\ BBA Group 299{ -\ Barclays 568\ -7\ BBI 91\ BarngEmEu 417} -{ BDI Mng 28 +\ ——————————————————————————————————9/15— Data supplied by Thomson Financial EXPERIENCE THE MAGIC OF GREECE DEALS FROM £129 ON p213 NOW!! T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:13:21 TELETEXT 3000 at Close ——————————————————————————————————————— Beale 70 Beowulf 7\ BearStrnU 102 Berkeley 912 -7\ Beattie J 170\ BerkelySc 47\ +5 Beauford { BerklyB&B 5 Beaufort 35 BerklyTch 8} Beazleu 88 -{ Bespak 530 +2\ Bede 22 +{ betIntrnt 7 Begbies 112\ +1 BETonSPRT 136\ -1\ Belgravia 14 -1 BFS I&G T 11} Belgravm 13{ BFS OvrsC } Belhaven 505\ +\ BFS OvrsI { Bella Med BFSAsCap { Bellway 838\ -13\ BFSAsGrd 8} Bema Gold 127 -\ BFSAsInc 8} BenBailey 442\ -10 BFSAsJap 70 Benfield 258\ -2} BFSI&GInc 11} ——————————————————————————————————10/15 Shares index 510 Movers 513 CARS - great deals from great dealers See Page 700 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:27:47 TELETEXT 3000 at Close ——————————————————————————————————————— BFSUKCap { BiofuelsC 173 -13\ BFSUKGrdO 3} Biofusion 116\ BFSUKInc 3} Bionex 1\ BFSUKZdp 83 +1\ Bioprgrss 33 BFSUSSp C 12{ +{ Bioprjcts 1} BFSUSSp I 65\ Bioqujll 112\ +2\ BFSUSSp U 78{ BioScnVCT 54 BG Group 454\ -3{ Biotrace 81\ -1 BGI End^F 70\ Berm.City 22 BHP Blltn 741\ -6\ Birse Grp 12} +\ Bedtimes 7 Bisichi M 311 BigYellow 191 +2{ Bits Corp 7 +\ Billam 26\ Bizspace 57 Billing 84\ BUN Int'l 315 Biocmptbs 234 +3 BlackArrw 67\ BioFocus 67\ -1\ BlackRavn 8 +\ ——————————————————————————————————11/15 Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:24:13 TELETEXT 3000 at Close ——————————————————————————————————————— BlackRock 1\ BlujPln3 100 Blacks L. 436{ -2\ BlujPln3W 37 BlackSea 21{ BlujPln4 100 Blavod ES 18{ +{ BlujPln4W 37 BlockShld 128\ BluePln5 100 BloomsBrs 60 BluePln5W 37 BloomsBrW 11\ BlujPln6 100 Bloomsbry 368\ -8\ BlujPln6W 37 BluChpVI 17\ BluePln7 100 BluChpVIW { BlujPln7/ 37 BlueHeath 140\ BlujPln8 100 BlujPln1 100 BlujPln8W 37 BlujPln10 100 BluePln9 100 BlujPln1W 37 BluePln9W 37 BluePln2 100 BlueStarM 13{ BluePln2W 37 BlueStrCp 9{ +{ ——————————————————————————————————12/15 Shares index 510 Movers 513 LOVE IN YOUR STARS? SEE p348 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:28:3y TELETEXT 3000 at Close ——————————————————————————————————————— BluPln10W 37 Borders&S 33\ BluPlnEu 79} +1{ Bovis Hms 643\ -16\ BluPlnGI 1135 +30 BowLeven 592\ BluPlnGIW 372\ BP 623 +4\ BluPlnWW 84 +1 BPB 525\ -7\ BNBResrcs 15{ BPP Hldgs 342\ -2\ BOC 1053 +4 Br&AmerIT 95 Body Shop 232{ -6 Br.Airwys 276{ -\ Bodycote 179{ +1{ Br.Assets 118 -\ Bolton Gp 2 Br.EmpTst 368 +3\ Bombshell 70 Br.Enrgy 416 +6} Bond Sft. 107 Br.EnrgyW 320 +8\ Boot Hnry 577\ Br.Land 882 -5 BoothInds 29\ Br.Poly.I 387\ Boots 607\ +1\ Brad&Bing 332} -6{ BoraComms 8} Brady 68 ——————————————————————————————————13/15 Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:29:05 TELETEXT 3000 at Close ——————————————————————————————————————— BraemoreR 11 -1\ BritPort 148\ -1 BraemrSea 360 BritUKInG 100{ Braime'A' 252\ Brixton 358\ +2{ BraimeOrd 5y2\ Broadcstl 99\ +\ Brainsprk \ BrokerNet 103\ Brambles 310{ +4{ BrooksMac 151\ Brammer 157\ Brown&Jcs 47{ BrandnHre 148\ Brown(N) 164 +2\ BrazlDmnd 19 BrSmCosV 76 BrewinDol 127} -1{ BrSmCoVC 95\ BrightFtr 2\ BrSmTchV 44\ BrightThg 147\ +2 BrSmTcV2 73 Bristol W 664 -1 BrunnerIT 320 -{ Bristol&L 79 BSkyB 528 -5 BRIT Ins 87 -} BUS Grp. 1040 -28 Britannic 615 BT Group 229 -1 ——————————————————————————————————14/15 Shares index 510 Movers 513 ] BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 C-E T3000 F-I T3000 J-M Loans AdP521 Teletext 521 Jul18 23:22:09 TELETEXT 3000 at Close ——————————————————————————————————————— BUG 194{ -6{ Buckland { BulgrnPrp 57\ Bunzl 526 -2 Burberry 425} -5{ BurrenEne 675 -5 BusnsCont 8 BusnsDrct 57 -1 BusnsPost 651 -4 BusnsServ 72 BusnsSys 15\ BWA 1} Byotrol 27{ ——————————————————————————————————15/15 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 C-E T3000 F-I T3000 J-M Loans Ad