P516 Teletext 516 Jul18 23:12:18 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Cable&Ws 147\ +3\ 149 y6\ CadbrySch 540 -3 567 421 Cairn Egy 1377 -8 1570 1042 CaledonIn 1490 -5 1495 1000 CambdgAnt 675 -\ 775 445 Candover 1805 +13 1829 1344 Capita Gp 356{ -5} 394 294 Carillion 271 -4 284 182 Carnival 3172 -19 3241 2466 CarphWrhs 181} -2{ 186{ 122\ Carptrght 927\ -\ 1180 808 Castles 308{ -} 420 282} Celtic 58\ 68 44 Centrica 226 -2{ 256{ 217\ Ceva 322\ 470 322\ Chrysalis 153} +1} 199} 133 ——————————————————————————————————1/4—— Data supplied by Thomson Financial LOVESTARS p348 T400 F-I T400 J-N T400 O-S HoroscopesP516 Teletext 516 Jul18 23:16:14 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — CityLonIT 233 -2 242 180\ ClintnCds 82 +} 113 80} CloseBros 745\ -18\ 852 632 Cobham 142 +\ 146 123} Colefax 99\ +1 111\ 87\ CollnsStT 488 -4{ 492{ 329} ColtTelcm 65\ +2\ 66} 36{ Communist 104{ +1{ 131 100\ Compass 242\ -2\ 335{ 213 Compucntr 200\ -4\ 352 181 Cookson 346{ -8 412\ 287\ Corks 44} -1} 62 40 Countrywd 312 -6 375 258 CrestNich 401 -2 447 333 Croda Int 374 -6} 397 270{ DailyM'A' 668\ -1 764 635\ ——————————————————————————————————2/4—— Shares index 510 Movers 513 HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T400 F-I T400 J-N T400 O-S HoroscopesP516 Teletext 516 Jul18 23:16:21 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Hail{MUst 1221 1221 1208\ DairyCrst 485\ -3 502\ 316 Davis Rsv 446\ -} 460 352 De La Rue 378 -5} 409 302 De Vere 552\ -\ 594 409\ DerwentVy 1202 -18 1240 845 Diageo 787 +2\ 838\ 657\ Didata 34} -1 43 24} Dixons 156} -{ 176\ 139 DunedinIG 199{ +\ 205{ 158 easyJet 263\ -\ 264{ 118{ Easynet 81\ +\ 113\ 66 Eden IT 355 -3{ 361 280 EdinUSTrk 544 544\ 444 Egg 111 -{ 158\ 89} ElectraIT 1002 +6\ 1025 746 ——————————————————————————————————3/4—— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T400 F-I T400 J-N T400 O-S HoroscopesP516 Teletext 516 Jul18 23:22:02 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Electroco 245} -4{ 338\ 225\ Elementis 48} 56{ 28{ EMAP 814 -1\ 887 698 Emblaze 170\ -1 240 81\ EMI 252} -} 281{ 191 Enodis 118 -\ 120 82} EntrprseI 815\ -4\ 856 525 Euromoney 386 -9 481\ 325 Eurotunl^ 17{ 23 12{ Exel 897 +1 907\ 682 ExproIntl 477{ -1 482\ 293\ ——————————————————————————————————4/4—— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T400 F-I T400 J-N T400 O-S Horoscopes