P515 Teletext 515 Jul18 23:12:15 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — 3i Group 707 -2 731 528 AB Foods 843 844 605 AB Ports 475{ -1} 503 395{ Abbot Grp 253 -2 257\ 171{ AberSmlCo 562 +3 567 417\ Acambis 224 -4 341\ 212 Admiral 367{ -1} 389 287 Aegis Grp 99\ -\ 109 78 AKA Fdsrv 315 -4 328 213 Aggreko 202\ +3} 202 139\ Alba 428 -{ 835 365 AlldDomeq 683\ 699\ 429 AllianceS 2925 -14 2970 2371 Allnce&L. 8y2 -1\ 947\ 797\ AllUniChm 850 -1\ 866 640 AMEC 336 +1 354 265\ ——————————————————————————————————1/6—— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans AdP515 Teletext 515 Jul18 23:22:44 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Amlin 177{ -2} 186 141 Amvescap 415 +2{ 432} 261{ AngloAmer 1325 -7 1357 1094 Anise Grp 63} 72} 48 Antofgsta 1241 +4 1384 936 ArlaFoods 70\ -{ 74 45\ ARM Hldgs 120\ -2 124\ 79 Arriva 544 +3 571 406 AstonVlla 385\ 393\ 285 AstraZen. 2369 -10 2665 1861 Atkins WS 711 -9\ 741 596 Autonomy 251} +2} 264} 149 AvisEurop 51\ -\ 80{ 40} Avjva 643\ -5\ 685 500\ AWG 947 +3\ 973\ 606 BAA 604 -5\ 636\ 547 ——————————————————————————————————2/6—— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans AdP515 Teletext 515 Jul18 23:18:20 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — BAE Systm 292\ -\ 295\ 199{ Balfour B 341 -4} 354\ 253} BankersIT 298\ -1{ 303\ 235 Barclays 568\ -7\ 614 443 BarrattDv 704 -10 734\ 499\ BAT 1063 -2 1101 793 BBA Group 299{ -\ 323 247 Bellway 838\ -13\ 894 659 Benfield 258\ -2} 307 218{ Berkeley 912 -7\ 923 688 BG Group 454\ -3{ 477 329{ BHP Blltn 741\ -6\ 776\ 475 BOC 1053 +4 1073 867 Bodycote 179{ +1{ 184} 134 Boots 607\ +1\ 700\ 583\ Bovis Hms 643\ -16\ 715 495\ ——————————————————————————————————3/6—— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans AdP515 Teletext 515 Jul18 23:16:14 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — BP 623 W4\ 641\ 483 BPB 525\ -7\ 543\ 378 Br.Airwys 276{ -\ 286\ 199\ Br.Assets 118 -\ 120\ 91 Br.EmpTst 368 +3\ 365\ 235 Br.Enrgy 416 +6} 447 238 Br.Land 882 -5 905\ 693 Brad&Bing 332} -6{ 349} 251\ Brambles 310{ +4{ 318\ 206{ BRIT Ins 87 -} 89\ 66} Britannic 615 620 339 Brixton 358\ +2{ 368 293 Brown(N) 164 +2\ 161\ 105 BSkyB 528 -5 625 465\ BT Group 229 -1 233 177\ Bunzl 526 -2 546\ 414 ——————————————————————————————————4/6—— Shares index 510 Movers 513 Fancy seeing Barcelona play at the Nor Camp? Go to p680 ITV digital now! T400 C-E T400 F-I T400 J-N Loans AdP515 Teletext 515 Jul18 23:16:23 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Burberry 425} -5{ 437\ 344 BurrenEne 675 -5 718 336 ——————————————————————————————————5/6—— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans AdP515 Teletext 515 Jul18 23:19:12 Advertisement 6/6 INSTANT SHARE DEALING LOW COST IRA's + PEP TRANSFERS FREE PORTFOLIO REVIEW SUBJECT TO CONDITIONS ^ REDMAYNE-BENTLEY STOCKBROKERS ESTABLISHED 1875 - YOUR AWARD WINNING FRIEND ON THE STOCK EXCHANGE MON-FRI 8AM-5PM. MEMBERS OF THE LSE, AUTHORISED AND REGULATED BY THE FSA T400 C-E T400 F-I T400 J-N Loans Ad