P525 Teletext 525 Jul18 23:13:53 TELETEXT 3000 at Close ——————————————————————————————————————— Nadlan 4{ Nestor H. 156} +4{ Namibian 38\ NetB2B2 53\ NamibianW 37\ Netcall 15} +1 Nanoscien 13\ Netcentrc { NanotechE 2\ -1 NETeller 797\ +24 NapierBrF 181 NetStore 39 NarboroPl 26 Nettec 7\ Nat.Exprs 884 +9 NetwrkTch 115 NatnlGrdT 517 +1 NeuTec Ph 477\ NatureTch } NeutrlHlj 20{ -\ NauticalP 14{ NewCentry 100 NBAQuant 44\ NewCityHY 54 NBS 125 +\ NewcstleU 47\ -{ NCC 265 NewFulITr 28{ nCipher 228\ NewIndia 107\ NeptunC V 100 NewIndiaW 32\ +{ ——————————————————————————————————1/15— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:10:29 TELETEXT 3000 at Close ——————————————————————————————————————— NewmarkSc 1} NipsonDig 83\ NewMedInd 3{ NMT Group 57\ NewMedSpk 10\ Noble UK 66\ NewMillen 3\ NordAngEd 135 NewmrktIn 18 Norish 48\ NewOppRed 63\ Northacre 3 NewOppWts 1} Northambr 92\ NewprtNet 86\ Northgate 939\ +6\ NewStarFO 50 -{ NorthgteS 71} +{ NewStarIT 117\ NorthmbnW 215 -1\ NewZealnd 303\ Northn2V 78 Next 1541 -7 Northn3V 87 Next15Com 59\ NorthnFds 158 +\ NexusMgt \ NorthnPet 12} Niche } NorthnRcg 157\ Nichols V 199 NorthnRec 194\ ——————————————————————————————————2/15— Shares index 510 Movers 513 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:14:15 TELETEXT 3000 at Close ——————————————————————————————————————— NorthnVen 75 Oakdene 146\ +5 Norwood 34 Oakhill 9\ NoveraEne 64\ +3\ OasisHeal 9\ NrthAm BF 296 Ocean Cap 25} NrthnAVCT 58 Ocean Cnv 92\ NUB Rtl 28\ Ocean War { NthAtlSml 885 +1\ OceanPwr 78\ NthInvstr 217 OceanWlsn 314 NthMidCon 198\ GEM 19 Mthn.Rock 831 +1 Office2Of 277 NumisCorp 228\ +4 OffshrHyd 216 NWD Group 1{ Oil Quest 16\ NWF Group 465 Oilexco 142\ +1 NXT 65{ -1{ OldMutIT 127\ O2 136{ -{ OldMutual 127\ -} Oak Hldgs 1} Omega Int 168 ——————————————————————————————————3/15— Data supplied by Thomson Financial GET UP TO SPEED: MOTORING NEWS p701 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:11:11 Advert 4/15 ^^ GREEN LIGHT! 700 A wide range of new and used cars right at your fingertips, wherever you live^ NEWS/FEATURES 701/702 Breaking stories for motorists, and a more detailed look at current issues. U T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:18:17 TELETEXT 3000 at Close ——————————————————————————————————————— OmegaS'g 109\ OspreySml 122\ +\ OMG 15\ Ottakar's 287 On-Line 43 OvocaRes. 8\ OneClickH 4 Oxfd Inst 217\ Optimisa 712\ OxfdTec.V 69\ Optimisti 4} OxfdTecV2 59\ Grad HiTc 65\ OxfdTecV3 75 Orbit 4\ OxfdTecV4 95 Orca 110 OxfrdBiom 35\ +{ Orchid 114\ Oxus Gold 46 OrchidCap 6 P&MMGroup 75\ Oriel Res 28\ -4 P&O 312} -2 Oriel SsW 5\ Pac.Horzn 83 +{ OrmndeMng 8 PaceMicro 58} +{ OryxIntGr 236\ Pacfc.Ass 68} Osmetech 1} -{ PacfcMed. { ——————————————————————————————————5/15— Data supplied by Thomson Financial VEN+S IN YOUR ZODIAC? LOVESTARS p348 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:12:08 TELETEXT 3000 at Close ——————————————————————————————————————— Paladin R 241\ -2 Parkwood 53\ Palandri 16 PartrdgFA 61\ Palladex 9} -} PartyGmng 163{ +2{ PalmarisC 18 Patagonia 6} Pan Afrcn 1\ Pathfindr 7} PanAndn^R 10\ Patientln 82 -1 PanmureG 147 -1\ Patsystem 13 Pannal 6\ PavilionI 5} Pantheon 656\ +1 PayPoint 262\ +2\ PantheonS 657\ +2\ PD Ports 111{ -1{ PanthrSec 337\ +7\ PD Prts6% 108{ Paragon 446\ -\ Peacock 260{ -{ Parallel 2 Pearl St 1{ -\ Parity 8} Pearson 663\ -1 Park Grp 28 -\ PeelHotel 101\ ParkdeanH 213\ -1\ Pendragon 297 -3} ——————————————————————————————————6/15— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:12:34 TELETEXT 3000 at Close ——————————————————————————————————————— PeninslrG 60\ Persimmon 766 -11 Penmc { Personal 232\ Penna 115\ PerspctvC 10} PennAIM 61 PeterHmbr 627\ +2\ PennAIM2 43\ PetraDiam 68 -\ PennAIM5 95 PetrelRes 35\ Pennant I 15\ -1\ Petrocltc 11\ PennDAIM 65\ PetroKaz 2215 W20 PennDAIM2 74 PetroWrld 36 Pennon Gp 1030 +5 Petsome 2{ PentgnPro 4\ PFI Infrs 148\ PerpI&G 197 -2{ POI 66 PerpI&GSb 35 Pharmagen 22{ PerpI&GW 99} PhoenixES 307\ +\ PerpJapIT 43\ -{ PhoenxVCT 117\ PersjanGd 22\ -\ Photo-Me 110\ -\ ——————————————————————————————————7/15— Data supplied by Thomson Financial S W I T C H M O R T G A G E You could save £££ See p614 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:13:56 TELETEXT 3000 at Close ——————————————————————————————————————— PHS 114\ +{ PlanetHlt 37 PHSC 74\ Planet 26 -1 Physiomic 1 Plasmon 145 Phytophrm 90 -1 PlatinmIT 46\ Pilat Med 45\ PlatMnInd 14} -{ PilatTech 8} Playgolf 15{ Pilkingtn 118 Plethora 111 PillrProp 850 +\ PLUS Mrkt 5{ Pinewood 127\ +7 PlusNet 217 -4\ PipeHawk 7} PM Group 200 Pipex 9 PNCTelecm } Pittards 18\ Pochins 267\ Pixology 106\ -1 PolandInv 1\ POL 159\ +1 PolarCap 210 +1\ Planestn 5} +1 PolarCapW 109{ +1 PlanestnW Polaron 100 +4 ——————————————————————————————————8/15— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:23:22 TELETEXT 3000 at Close ——————————————————————————————————————— Polyfuel 50\ Premium T 134\ PolyfuelW 4\ PremrFrnl 169} -{ PolyInfo 1{ PremrUtil 116\ Poole Inv 3 PrinT Cap 5\ +{ Portmeirn 182\ PrinT Inc 40} -\ Portrait 28 Prestbury 21{ +\ Porvair 120 Prestn.NE 110 Potential 47\ Prezzo 66\ Powerlge 50 PrimePple 5} PreludeS. 121 PrincplCp 222\ PremAsstM 65 Printing 65 +\ PremierD. 572\ Prev&Co09 89\ PremierFd 332 +1{ Prev&Co13 79\ PremierO 671\ -7\ Prev&Com 22 -\ PremierPa 59\ +{ PrivEqInv 111\ PremierRs 86\ PrmryHlth 314\ ——————————————————————————————————9/15— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:27:58 TELETEXT 3000 at Close ——————————————————————————————————————— Procarbon 2\ Proximagn 139\ ProcessHd 4{ Prudentl 521\ -\ ProfMedia { PUD Group 239 Prologic 73\ Prion 67} +1 Promethen 101} PublicRec 135 PropRcylg 62\ Pubs&Bars 43\ ProStrakn 97 Puma VCR 100 Protec 5} Puma VCT2 100 ProteomeS 92 -\ PunchGrph 122\ -5 Prothercs 57 +{ PunchTav 730\ +4\ Prov.Fin 662 -8 PureWafer 198\ -8 Provalis 4 +\ PursuitDu 202 -5\ ProvenMed 102 PZCussons 1180 -5 ProvenVCT 94 QA 2{ Provexis 4\ Qonnectis 1} ProvidRes 3\ Quadnetcs 260 ——————————————————————————————————10/15 Shares index 510 Movers 513 GET UP (O SPEED: MOTORING NEWS p701 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:24:14 TELETEXT 3000 at Close ——————————————————————————————————————— Qualceram 85 TAB SpStB 8\ Quantica 58 Radamec 30 Quarto Gp 199\ +2 RadstoneT 309 -1\ Quayle M. 850 Raft Int 7 QuestAirT 67 RagusaCap 41 QuestrVCT 34 RAM Inv 62 QuestVCT4 60 Rambler 49\ QuestVC(5 84\ RamcoEngy 35 QujntEng 8{ Randgold 752 +\ QuintnEst 551 -2 Rank Grp. 265\ -1\ QXL Rcrdo 3580 +77 Ransom Wm 51\ R.E.A. 234 RathbneBr 813 -17\ R.E.A.Wts 225 Raven Cap 6\ TAB Captl 58 -1\ RavenMoun 60 TAB SpSt 101\ Raymarine 214\ -\ TAB SpUtA 8{ Razorback 9\ ——————————————————————————————————11/15 Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:28:40 Advertisement 12/15 ARE YOU OVER 50 DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW! ^^^^^^ BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDUCE YOUR RETIREMENT INCOME T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:22:06 TELETEXT 3000 at Close ——————————————————————————————————————— RCGroup 34\ Reed Hlth 43\ RDF 42\ ReeftonMn 3 RDF Media 155\ Reflec 1 Readybuy 12\ Reflexion 1\ -\ RealAffin { Regal Ptr 130\ -1 RealEstI 12{ RegencyMn 1} -{ RealEstOp 59{ ReGenThpu 1\ -{ RealGdFd 135\ RegntInns 81\ +2\ ReckBenck 1626 +5 Regus 102} -1} RecovryTr 7\ Reliance 578} -23} Red Sqrd 6\ RenaisUS 254\ Redbus 16 +{ RenewEnGn 101\ RedLeoprd 3 RenewEnHg 51\ Redrow 393 -10 Renishaw 745 -2 Redstone 5} Remold 53\ Reed Elk 531\ -3\ Renova 90\ ——————————————————————————————————13/15 Data supplied by Thomson Financial Fancy seeing Barcelona play at the ] Nor Camp? Go to p680 ITV digital now! T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:29:00 TELETEXT 3000 at Close ——————————————————————————————————————— RensbgAIM 56 Right&ICp 2575 RensbrgV 62 Right&IIn 775 Rensburg 570 RingProp 131 RensburgN 565 RioTinto 1764 -1 Rentokil 156 -} TIT Captl 786 -11\ Rewmex 1\ RiverDiam 2 Resrce IT 122\ RM 177 -2\ Restaurnt 125} +{ Robinson 115 RetailDec 29{ -\ RobrtWsmn 258\ -1\ Reuters 403 -1} RobTechSy 49 REXAM 475{ +2} RobWalter 121\ Rheochem 14\ RocOil 90\ +\ Ricardo 267\ -1 Roeford 6\ RichmondF 612\ +1\ Rot Prop 501\ -16 Ricmore 2 -{ Rolls-Rce 304 +1\ Ridge Mng 35\ Romag y7\ ——————————————————————————————————14/15 Shares index 510 Movers 513 New and Used car bargains See p700 T3000 S-Z T3000 A-B City Diary Loans AdP525 Teletext 525 Jul18 23:23:27 TELETEXT 3000 at Close ——————————————————————————————————————— RossGrp 2} Rotors 494 -6 Roxboro 392\ +1\ RoyalBkSc 1741 -12 Ro{alblue 538 -2\ RoyalSun 85\ -} RoylLnUK 15 UPC Group 239\ RPS Group 165} -{ RufferInv 114\ -1{ Rugby Est 329\ Rurelec 42 RurelecW 2\ RutlndTst 46} RWS 212\ ——————————————————————————————————15/15 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 S-Z T3000 A-B City Diary Loans Ad