P526 Teletext 526 Jul18 23:23:27 TELETEXT 3000 at Close ——————————————————————————————————————— Zyzygy \ ——————————————————————————————————20/20 Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:23:53 TELETEXT 3000 at Close ——————————————————————————————————————— S & U 532\ -2\ UBS Group 41 SABMiller 886 -3 Scapa 20 Safeland 82\ Schdr.IGr 185\ -{ Sage 226 -2\ Schdr.Jap 91{ Sagittars 2{ Schdr.UK 107} +1 SainsbryJ 282} -2} SchdrAPWt 10} SalvesenC 68{ -{ SchdrAsPc 106{ SameDyBk. \ SchdrSplt 88{ Sanctuary 21 +\ SChinaRes 9 -1 Sanderson 66\ SchrdrVen 661 -8 SarantelA 67\ SchrMdSml 160{ Sareum 1{ Schroders 796\ -5\ SatCom 34\ SchrodrNV 732 -3 SatCom8% 117 +2 SCIEnt.Gp 349\ Savills 703 -\ ScndLonAm 4\ Savoy A.M 125 Scot&New 479 +\ ——————————————————————————————————1/20— Data supplied by Thomson Financial BORED WITH YOUR RINGTONE? SEE CHOMP ITV1 p589 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:04:19 TELETEXT 3000 at Close ——————————————————————————————————————— Scot&Sthn 965 SecTrSco 102 -2 Scot.IT 367 -1\ SeftonRes { Scot.Mtge 383 -1\ SeftonRsW { ScotAmInv 190} -} Selector 1 ScotOrSWt 110 Senior 51\ +{ ScotOrtlS 210 Serabi 28 ScojPower 495{ +{ Serco 243 +2\ ScotRadio 1082 +10\ ServcePwr 35 Scott Tod 28\ +\ Servision 55 Scotty 1} ServOffic 9{ ScreenFX 7\ SevenArts 20 ScS Uphol 315 -\ Severfld. 735 +5 SDL 134\ SevernTrt 961 -5 SeashellI 72 Shaftsbry 371 -6 SecAllnce 2573 -4 Shanks Gp 149 SectorGrd 3} ShantaGld 27 ——————————————————————————————————2/20— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:04:45 TELETEXT 3000 at Close ——————————————————————————————————————— ShedProd 116\ -\ RIG 616 -6 Sheff.Std 7} Sigma(ech 20\ -3 Shell 537 -4 Signet Gp 114 -\ Shell Br. 450 Silentpnt 7\ Shell WI 1829 -5\ Simon Gp 42 Sherwood 10} SinclairW 53\ ShieldCap 6 +{ SincPharm 135\ Shiloh 12y Sing&F V2 5y\ ShirePhrm 624 Sing&F V3 80\ ShiresInc 282 +\ Singer&Fr 316\ +1\ ShiresSmC 238\ +\ SinoAsiaM 3\ SHL Group 133 Sirdar 42 -\ Shoprite 13 Sirius 92 Shore Cap 38} +{ Serves 6} SibirEngy 246\ +8 SitkaHlth 87\ SierraLDC 53 -3\ SitkaHltV 90 ——————————————————————————————————3/20— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:05:11 Advert 4/20 ^^ GET MOTORING 700 A wide range of new and used cars within easy reach. Start searching now. MEWS/FEATURES 701/702 Breaking stories for motorists, and a more detailed look at current issues. Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:05:37 TELETEXT 3000 at Close ——————————————————————————————————————— SkyCapA 121 SmComVCap 92 +1 SkyCapB 119 SmComVInc 63\ SkyCapD 117\ SmComVUni 152\ SkyCapHdg 118\ SMG 95 +{ SkyePhrma 59 +{ Smith WH 363 -2} SkyNetGlb 33\ -1 Smith&Mph 527\ -\ Slimma 64\ Smith(J)E 450 SlngsbyHC 1150 SmithDS 148\ -2\ SloughEst 522 +5 Smiths Gr 926\ -8 SmalCoDiv 170 +\ Sngr&FAV 29\ Smallbone 81 +\ Sock Intl 613 -3\ Smart (J) 640 Solar Int 150\ Smart (el 26} SolidStSu 52\ SmartAprc 2\ -{ Solitaire 552\ SmartFcs 14} Somerfld. 196 -2 SMC 48\ -\ Sondex 227 +1 ——————————————————————————————————5/20— Data supplied by Thomson Financial = ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:06:04 TELETEXT 3000 at Close ——————————————————————————————————————— SongbirdB 130 Spirax-S. 748 +1 Sopheon 22\ -} Spirent 48} +} SotonLeis 29\ +{ Spiritel 10 SoundOil 8 Sport&Lsr 3{ -{ SouthnEra 20\ Sportech 11 SouthrnRk 2 Sportngbt 353 +3\ SovrgnRv 290 +2\ SportsCaf 38\ SovrgnRvW 65 Sportwnbt 125 Space&P 56\ Spring Gp 63 -1} Spearhead 51\ Springbd 104 Spectres 540 +3\ SR Pharma 30 +\ SpectrumI 95 +3\ SREuroIT 136{ -\ Speedy Hr 735 -2 SREuroWts 39\ SperatiCA 1037 SSS Tech 2\ SPG Media 7{ SSL Intl. 283} -1\ Spice Hdg 215 St Ives 339} -5} ——————————————————————————————————6/20— Shares index 510 Movers 513 SAVE ££'S ON PORTUGAL DEALS FROM £149 TURN TO SKY 665 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:06:30 TELETEXT 3000 at Close ——————————————————————————————————————— St Modwen 438 -3 Stewart&W 612\ Stadium 86\ Stilo Int 2{ Staffline 107\ StJamesPl 231 -2 StagcchTh 47\ StLfeInvP 121\ +} Stagecch 113 -2\ StndLfEur 133\ StanChart 1083 -6 Stockcube 5\ Stanelco 20} -} StocksCnv 141 Stanleu 53y -1 Stonemrtn 5\ StanlyGib 92 +1\ Straight 172\ -1\ StarEnrgy 201\ +5\ Surat Tet 42\ -1 Starvest 8} -{ StratGlbl 5 Statpro 48 StratGlbW 3\ StavrtZig 1195 StrathdnW 12\ StBarbara 4{ Strathdon 31\ StemCell 99\ StratThgt 135\ Stepquick 45\ StreamGrp 61} -1\ ——————————————————————————————————7/20— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:06:56 TELETEXT 3000 at Close ——————————————————————————————————————— Streetnms 2{ SVM Glbl 253\ -{ StrlngEgy 20 SVM UK 144 Stylo 70\ SVM UK Em 32 Subsea 28} Swallwfld 75 SubseaW 12} Swan(J) 1150 Sumus 38 SweetChna 28\ SunriweDm 2\ TWP Group 19\ Supercart 14\ Sygen Int 37\ +\ Superscpe 30\ -1 SymphPlas 15\ Supporta 68 Synairgen 121\ SurfaceTr 31\ +\ Synigence 2{ SurfceTch 19\ +1 SynrgyHlt 464 Surfcntrl 455\ -9\ Sys Union 118 Surg.Inn 1} SystemsC 55 SuttnHarb 197 T&F InfNP 126{ +1} SVB Hldgs 26 +1 T&F Infrm 389} -{ ——————————————————————————————————8/20— Shares index 510 Movers 513 ] Fancy seeing Barcelona play at the Nor Camp? Go to p680 ITV digital now! Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:07:22 TELETEXT 3000 at Close ——————————————————————————————————————— T&G Aim 77\ Taskcatch 20 T&G AimC 100 Tate&Lyle 453} -6} TableMnt 11{ +{ Taurus 2{ TadpoleS 4} TavnrsTst 141 Taghmen 58\ TavnrsTWt 47\ Talarius 107\ Taylor Wd 328} -8{ Talent 19 TaylrNlsn 197 -5\ TalismVCT 9 TDG 217 Tandem Gp 21\ +{ TDG B 30 Tanfield 19\ +{ Tea Plant 68\ Tangent 11\ Techcreat 1{ Tanjong 13 Tecteon 3{ Tanzanite 78 Ted Baker 488 -2\ TapInvPrd 100{ Teesland 69 -3\ Tarquin 1} TeeslndAP 107} Tarsus 126 REG Env 39\ ——————————————————————————————————9/20— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WARN'T YOUR FAULT? SEE ITV1 p385 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:07:48 TELETEXT 3000 at Close ——————————————————————————————————————— Telecity 20} +3\ Sitcom 105 TelecomPl 16y\ -4\ Tex Hldgs 115\ Telephntc 36\ -2 TG21 9} -\ Teleunit 20 ThamesRMH 102 TelfrdHms 151 THB 72\ +3 Telit Com 111\ +5 TheoFenn. 25 Tellings 98 -1 Theratase 35\ -1 Telspec 22{ Thirdforc 17\ TempleBar 731 -9 ThistlMng 81\ +62 Ten Alps 48 ThomsnClv 441\ Tenon Gp 31{ -1 ThomsonIn 195 -1\ REP Exch \ Thor Mng 3} -{ Tepnel 10 -{ Thorntons 135 -6\ TerrceHll 42\ Thorpe FW 315 TertiaryM 5{ Throg.Sst 132} +1{ Tesco 319 -1 Thus 14\ +{ ——————————————————————————————————10/20 Shares index 510 Movers 513 LOVE IN YOUR STARS? SEE p348 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:08:14 TELETEXT 3000 at Close ——————————————————————————————————————— Tiger Res 2} Top Ten 5 Tikit 175\ -2 Topps Tls 188 -1 Timestrip 3} Tops Est. 511\ Tinopolis 56\ Torday&C 122\ -2 Tinsley E 14 +2{ Torex 117\ Tissue Sc 158 Torotrak 67\ -\ Titan Eur 224 +4 Totally 2\ TitanMove 1{ TotalSyst 47\ +\ Titon 109 TottnhmHo 34 TMG (eli 1} Touch 14{ +1\ TmpltnEmg 205 +{ Touchston 110 -2\ TNT 23\ Tower 3{ -{ ToledoMng 96\ TowerRes 1{ Tolent 232 TownCntre 361{ +2 ToLuna 74 Toye & Co 43 Tomkins 272 -1 TR PropER 147{ -} ——————————————————————————————————11/20 Data supplied by Thomson Financial ] NEW CARS REVIEWED p703 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:08:40 TELETEXT 3000 at Close ——————————————————————————————————————— Trace 82\ Trifast 72\ -1 TradingEm 114\ Trinity M 611 -4 TradNwHm 105 TripleArc 8} Trafcmstr 45} TriplePJ 26\ Trans-Rib 104 Tristel 41\ Transense 88\ TrivenVCT 43\ TransprtS 6 TriVstVCT 82\ Transvisn 4{ URL Elec 226\ -6 TravjsPkn 1550 -15 TrustProp 248\ Treats 272 TT Elctns 162\ -\ TREuroGth 289 -{ TSP Comm 41{ Triad Grp 45\ TullowOil 189\ +2\ TribalGrp 184 +1 Turbo Gen 8} TribTrust 502 +{ TV Corp. 71\ TribuneIn 537\ TV Loonld 146\ +3\ Tricorn 11{ TVCommrc 6{ +2 ——————————————————————————————————12/20 Shares index 510 Movers 513 Fancy seeing Barcelona play at the Nor Camp? Go to p680 ITV digital now! Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:09:07 TELETEXT 3000 U at Close ——————————————————————————————————————— TXO 14} -\ Ultrass6% 147\ UBCMedia 24\ Umbro 140} -} Ubiquity 37 UMECO 486\ -4 UCM Group 74\ UnicnAIM 90\ UK Coal 143 +\ UnicnAIM2 96 UK Select 9y\ UnicornV 95 UKbetting 55\ +{ UnidreUts 137\ UKBlncPrp 129 +\ Unilever 555\ +3\ Ukrprodct 62\ Uniq 150\ UlsterTV 456\ +5{ UnitdUtil 636 -5\ UltimaNet 1\ Unite 301} -1} UltimateL 278\ +1 Universe 20\ Ultmt Fin 23 +1\ UnivSlvg. 91 UltraElec 821 -7 UntdCarpt 12\ Ultrafrme 44\ +1 UraniumRs 3} +} Ultrasis } UrbanDing 39\ ——————————————————————————————————13/20 Data supplied by Thomson Financial ] TRUETONES FROM £1.50 SEE CHOMP ITV1 p589 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:09:31 Advertiwjment 14/20 ARE YOU OVER 50? DO YOU HAVE A PE.SIGN THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW! ^^^ BRAEMAR FINANCIAL PLANNING LTD ] AUTHORISED AND REGULATED BY ] THE FINA.CIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDUCE YOUR RETIREMENT INCOME Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:09:57 TELETEXT 3000 at Close ——————————————————————————————————————— Urbium 897\ -44 Vantis R 151\ +4 UruguayMn 198\ Vardy Reg 550\ -1\ Std.Clung 101 VASTox 182 Std.Drug 238 +1 Vebnet 217\ Std.Tech 2944 Vectura 88 UtdBusMdB 232\ Vedanta 522\ -2\ UtdBusMed 501 -3\ Vega Grp. 219\ +\ UTES 737\ VentrePrd 408 +2 UTES R 667\ VentusVCT 100 Utilico 166\ +\ Vernalis 61} -{ Utilico W 67 VI 7} -{ Val&IncS. 199{ -3{ Vianet 5} Vanco 405 +5 Victoria 212\ VanDieman 38\ +4\ VictoriaO 39\ +\ VaneMinrl 15} -1{ Victrex 501\ -5{ Vantis 156 +7 VictryCrp 200 ——————————————————————————————————15/20 Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:10:23 TELETEXT 3000 at Close ——————————————————————————————————————— VindonHc 14{ VP 201\ +1\ VirginMob 246 -1} VT Group 327 -5 Viridian 765\ -4\ Vtech 110 Virotec 33 +{ VTR 36\ -6 Vislink 36{ Wagon 164 Visonic 73 -\ Walker(T) 34\ Uista 70 WalkerGr 15} VisualDef 47\ WalkrCrip 269 -1 Vitec Grp 325 -1\ WarnerEst 613 -\ VitesseMd 28 Warthog 1{ Vividas 60\ +\ WaterHall 3 Vodafone 141{ -1 Waterline 85 Volex Grp 115\ +2 Waterman 109 +1 VollerEgy 54\ Watermark 122 -1\ Volvere 162\ WatfordLs 45 Voss Net 3\ +\ Weathrly 4} ——————————————————————————————————16/20 Shares index 510 Movers 513 TONES, GAMES, SOUND ALERTS & TEXT FUN AT BARGAIN PRICES-SEE CHOMP ITV1 p589 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:10:49 TELETEXT 3000 at Close ——————————————————————————————————————— Weir Grp 327 Whitbread 975\ -1 WellngtnU 104 White Yng 304 -3\ WelshInd. 255 WhitehdMn 39 Wembley 861\ +33\ WhiteNile 110 Wensum 109 WhitrdChl 120 +2\ West175En 1 WI Link 290 Westbry I 109\ Wichford 200\ Westbury 435 -14{ WichfordR 192\ WestburyP 115{ Widney 98\ +2 WesternCC 184 -1 Wigmore { WestmntE. 106 +7\ WillingtP 66 WestnSelW 3\ WillmHill 547 -2\ Westsjde 4\ Wilmngtn 16y -1\ WethspnJD 270 Wilshaw 10 WH Irelnd 134 WilsonBdn 1086 -19 Whatman 265 -3\ Wimpey 426\ -2{ ——————————————————————————————————17/20 Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:12:35 TELETEXT 3000 at Close ——————————————————————————————————————— Win 342\ +7\ Worthngtn 21 -3 Wincanton 254 +1\ WPP Group 587\ -5\ Windsor 49\ -} Wraith 85 -2\ WitanInv. 375\ +\ WSP 330 -{ Wolfson 160 -3\ WstnSlctn 51\ Wolseley 1174 -19 Wyatt 26 +\ WolverDud 1134 +9 WyevleGdn 515\ -2 Wood Grp 188 -1\ WyndehamP 116 +\ Woolworth 36{ -{ Wynnstay 242\ WorkplcSy 13{ -{ WynnstayP 312\ Workspace 251 -2 Xaar 266 -22 WorldCars 95 Xansa 92 WorldGmng 94\ +3\ Xenova 4{ Worldsjc 25 Xenova W { WorldTrde 4\ XKO Group 85 WorldTV 1 XLTech 370 +17\ ——————————————————————————————————18/20 Shares index 510 Movers 513 STARS SHINING FOR U? LOVESTARS p348 Results T3000 A-B Forex Loans AdP526 Teletext 526 Jul18 23:23:01 TELETEXT 3000 at Close ——————————————————————————————————————— XN Chckt 288\ -1\ Zambezi R 16 XP Power 401\ +5 Zareba } -{ Xpertise 1 Zari Res 1\ Xstrata 1127 -6 ZenithHyg 149\ -2 XTL Bioph 43} +1\ ZeroDivRF 50\ YamanaGld 223 +3 ZeroPfGwt 3} Yell 452{ -3\ ZeroPfUts 60\ YMBiosNPV 172\ Zest 4} Yoomedia 5 -\ Zetas 270 York Phrm 131\ +1\ Zetex 94\ York PhrW 81\ +1\ ZGroup 160\ YouGov 152\ ZI Medcl 6{ -{ YoungBrwA 1750 -25 ZincOxRes 111\ YoungBrwN 1390 ZooDigtl 10 -{ YourSpce 2} Zotefoams 88\ -\ YuleCatto 236 +1 Zytronic 188\ ——————————————————————————————————19/20 Data supplied by Thomson Financial DAILY LOTTO AND EUROMILLIONS p122 Results T3000 A-B Forex Loans Ad