P222 CEEFAX 222 Thu 24 Aug 19:17/41 SHARECHECK 17:30 1/4 Guinnjs 500 House F 137 HSBC 876 ICE 778 - 4 Halma 168 + 3 IMI 322 Hambros 193 + 1 Iceland 186 + 2 Hammers 361 - 1 Inchcap 348 + 1 Hanson 216 - 1} IndNews 368 + 3 HarrCro 157 Invjsco 227 - 1 Hays 352 + 4 Irish L 219 + 6 Hazlewd 127 + 1 JohnMat 583 - 4 Hepwtth 293 - 2 Kerry 440 - 3 HewdjnS 155 - 1 Kershaw 1300 Heywood 240 + 1 Kingf'r 475 - 4 Dickson 117 KleinwB 724 Highlnd 383 + 5 KwikFit 182 Hillsdo 199 + 3 KwikSav 724 + 1 Source: London Stock Exchange Popular shares 224 Gilts 228 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 24 Aug 19:14/19 SHARECHECK 17:30 2/4 Ladbrok 171 - 3 Low & B 495 - 1 Laird 380 - 4 Lucas 190 LandSec 602 - 7 M&G Grp 1175 Laporte 828 + 7 M&S 449\ + \ Lasmo 182 - 2 MAI 278 + 2 Legal G 542 + 1 MEPC 386 - 7 Lix 324 - 3 MFI 132 + 2 LloyBbb 411 - 2 Macalla 208 + 1 LloyBnk 700 Man EDF 167 - 1 LloyChj 236 Marley 115\ - \ Lon Ins 96 Marston 315 - 1 Lon Met 98 - 1 McKechn 449 LonJntl 130 Medjva 268 + 3 LonMan 349 - 4 Menzies 609 + 1 Lonrho 163 Mercury 891 - 8 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 24 Aug 19:12/15 SHARECHECK 17:30 3/4 MersjyD 450 + 5 Perpjtu 1670 Meyer 348 - 1 Pilking 202 - 2 Mirror 150 Portals 1040 MonuOil 68\ + \ PowellD 592 - 3 MorganC 372 + 2 ProvFin 636 + 1 Morriso 160 + 2 PruCorp 339 - \ NFC 164 - 1 RIB Min 409 + 1 NatWjst 593 + \ RMC Grp 1104 NewsJnt 318 RTZ 898 + 5 Next 391\ - \ Racal 268 - 2 NthFood 191 Rank 452 - 9 OceanGp 334 Rjckitt 688 - 3 P&O dfd 565 - 4 Rjdland 395 - 4 Pearson 606 - 2 Reed 970 + 8 Pentlnd 145 + 1 Refuge 375 - 3 Source: London Stock Exchange Headlines 201 Viewers' A-Z 299 SharerS-Z SharesA-G Popular MoversP222 CEEFAX 222 Thu 24 Aug 19:16/39 SHARECHECK 17:30 4/4 Rjntokl 298 + 6 Sec Set 1030 + 2 Reuters 589 + 1 Secs'A' 1125 Rjxam 425 + 3 Sedgwck 129 - 2 Rolls-R 190 + 4 Sema 407 + 4 Rothman 621 Shell 747\ + 3\ RoyBank 451 - \ Siebj 675 -10 RoyJns 347 + 1 Slough 218 - 5 RugbzGp 106 - 2 SmithDS 605 - 2 Sainsbu 472 + 1 SmithKB 613 + 2 Salvjsn 274 + 2 SmithNC 556 + 1 Savoy 885 SmithNp 197 + } Scapa 243 - 1 SmithWH 386 +14 Schrodr 1410 +30 SmithsI 556 + 1 ScotNew 604 - 4 Smurfit 206 - 2\ Sears 107\ SpiraxS 558 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-G Popular Movers