P223 CEEFAX 223 Thu 24 Aug 19:11/18 SHARECHECK 17:30 1/3 St Ives 390 - 1 TaylorW 118 - 1 StJamjs 117 Tjlegra 413 + 4 Stageco 261 Tjlewes 157\ - 2 Stakes 84 - 2 Tjsco 334 StanCha 409 + 1 Thorn 1472 +13 Storeho 299 - 1 Tjbbjtt 523 Sun All 353 + 3 Tomkins 249 + 4 T&N 194 - 1 Traf Ho 39\ TJ Grp 429 - 3 TranDev 219 - 1 TLG 169 TransAt 315 - 2 TUB 254 - \ Travis 314 + 1 TT Grp 269 + 1 TrinInt 321 - 1 Tbkari 213 + 4 UniChjm 276 + 1 Tbrmac 104 - 1\ Unigate 414 - 5 Tbte Ly 476 + 6 Unilevr 1240 -10 Source: London Stock Exchange Popular shares 224 Gilts 228 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Thu 24 Aug 19:14/54 SHARECHECK 17:30 2/3 Unjtech 502 Watmoug 432 + 2 UtdBisc 286 + 2 Weir Gp 255 - 4 UtdF'B' 630 -15 Wjllcom 1075 UtdNews 552 - 2 Whitbri 621 - 4 VSEL 2145 Wickjs 123 + 1 Vaux Gp 273 William 327 - 2 Vendomj 535 - 2 WillisC 139 - 3 Vickjrs 237 WilsonB 333 Vodafon 269\ + \ WilsonC 156 + 1 Vospjr 894 +19 Wimpjy 109 - 1 'PP 145 + 5 Wolsjly 396 + 1 Warburg 788\ WolvDud 583 + 6 Wbssbll 277 - 3 WoodchI 158 Waste M 341 + 2 Yule C 314 WbtWjdg 62 Zenjca 1151 +13 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S GiltsP223 CEEFAX 223 Thu 24 Aug 19:12/54 SHARJCHECK (ITs) 17:30 3/3 Allianc 1977 - 2 MercErs 91 Anglo&O 467 MercWld 97\ - \ British 232 MonksIT 572 - 1 Edinbur 333 - 1\ MurrInt 374 - 1 Electra 372\ - \ RJT Cap 189 F&C 146\ - 1 Scot Am 169\ F&C Pac 167\ + \ Scot Ea 92\ Fle FE 342 Scot IT 238 - 1 Fli Jap 249\ + 2\ ScotM&T 244\ - \ FleMerc 296 - 1 Sec All 1778 - 2 Fle OKs 322\ + \ TR City 166 - \ Gov Ore 371\ + \ TR SmCo 206\ + 1\ Invcapu 139 - 1 Temp Em 133 - \ KleiEur 83\ 3i 393\ + \ MGIncpu 124 - 1 WitanIT 253 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-G Shares G-S Gilts