P222 CEEFAX 1 222 Sat 03 Jan 19:18/24 MID-PRICES UPDATE: CLOSE 1/7 BAA 509 +11 Bankjts 250 + 1\ BabcInt 76\ - \ BankIri 936\ + 3\ BAe 1740 + 5 Banks S 281\ BaggBrk 92\ BankSco 564 + 4 BailCHB 15\ Bannjt 95 BailiyB 50 Bar(AG) 417\ BaillJp 437\ + 2\ BarbcnH 47\ BaillSh 55\ + } Barbour 191\ BailyCH 7 Barclay 1612 - 6 BairdWm 211 Barcom 53\ BakrySv 3{ BaringT 470\ + 2 Bakzchk 10 Barlows 55\ Baldwin 120 BarngSt 285\ + 1\ Ball AH 4{ Barnsmd 114 + \ Bands 32\ Barratt 231\ For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main MenuP222 CEEFAX 1 222 Sat 03 Jan 19:43/34 X MID-PRICES UPDATE: CLOSE 2/7 Bass 954 + 9\ Beauftt 2 BAT 558 + 4 Beazjt 161\ BathPrs 21 Beechc 1} Batliys 66} + 1 Belhavn 175 BAUM Ad 124 Bellway 325\ BaynjsC 91 Belwnch 19\ BBA Grp 408 Bemrosj 442 BBB Dis 74\ Benchmk 244\ + 1 BCH Grp 197\ Benfeld 121 BeacnJT 115} BensnGp 32 Beali 326\ Bensons 34\ BealisH 55\ Bentlls 143\ BearngP 14{ Berisfd 187\ Beattii 160\ Betkjly 621 - 1\ Beaufrd 27 Berry B 45\ For FUSE constituents/risjrves, last traded prices shown as traded on SETS Shares C Shares Forix Main MenuP222 CEEFAX 1 222 Sat 03 Jan 19:21/21 MID-PRICES UPDATE: CLOSE 3/7 Bertam 177\ Birkdal 1} Bespak 696\ BirmCty 36\ BetaGlb 160 + 1\ Birsj 18{ Bert Br 154 Bisichi 32\ Bettawr 107\ + \ Black P 392\ + 1 BG 278 + 4 BlackAr 98\ BICC 171\ - \ BlacksL 451 + \ Beckett 40\ Blagdjn 161\ Billam 77 BlakjsC 67\ Billitn 160\ + 4\ Blick 260 Bilton 261\ Blockly 45 Biocomp 492\ BloomPb 74 Biottce 78\ BLP Grp 158\ Birchin 1{ Blujbrd 89\ Birkby 159\ BlueCir 347 + 5\ For FUSE constituents/risjrves, last traded prices shown as traded on SETS Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Sat 03 Jan 19:59/24 MID-PRICES UPDATE: CLOSE 4/7 BNB Res 160 Bowthor 376\ BOC 1016 +15 BP 808 + 8 Bodycot 907\ + 4 BPB Ind 338 BodyShp 146 + 1 BPP Hld 507\ BogodGp 72\ Br Air 572 +12 BoltnGp 5 Br Bio 103 - 1 Bookjt 317\ Br Born 423 BoosjyH 800 Br Drid 129 Boot(H) 283\ Br Enjr 421\ - 1\ BoothIn 41\ + 1 Bradftd 277\ + \ Boots 881 + 4\ Bradstk 62 + \ Bosttom 333\ Brake 573 Bournj 53\ Brammjr 580\ BovisHm 194 Brancot 36\ BownsLs 235 Brandon 112\ - 1 For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Sat 03 Jan 19:54/47 MID-PRICES UPDATE: CLOSE 5/7 BrandsH 159\ - \ BritaxI 134\ BrAssjt 120} + 1\ BritEmp 107} Brasway 19\ BritFit 95 Brdcast 39\ BritMoh 93\ BrdrTV 271 + 3\ BritPol 435 Breedon 100 BrittAl 130 BrintIn 104 Britton 138\ BrewinD 246\ Brixton 213\ Bridgnd 11\ BrkBord 55\ BridGun 120 BrLand 682 + 1 BristlP 411 Brlngtn 22 BristlW 130\ Brooke 137\ - 1^ BrisWtr 1345 + 7\ Brooks 80 Brit Gp 30\ Brown N 417\ BritAss 1125 +22\ Brown&J 32 For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main MenuP222 CEEFAX 1 222 Sat 03 Jan 19:54/03 MID-PRICES UPDATE: CLOSE 6/7 BrSmVCT 80 BTP 356\ BrSteil 132 + 1\ BRR 183\ - ^ BrThorn 19 BuckldI 17\ BrunjlH 13\ Bucknll 62 BrunMnd 144 Budgens 56\ + { Brunnjr 325 + 1\ BulaRjs 1{ BruntAg 26 Bulgin 96 BrVita 237\ BulginA 12 Bryant 118\ Bullugh 101\ + 1 BS Grp 155 Bulmjt 390 BSkzB 465 + 9 Bunzl 237\ + \ BUM Grp 190\ Burford 101 + \ BUS Grp 454 BurmahC 1070 +10 BT 479 + \ BurndLs 26\ BUG 680 BurndnL 28 For FUSE constituents/risjrves, last traded prices shown as traded on SETS Shares C Shares Forix Main MenuP222 CEEFAX 1 222 Sat 03 Jan 19:10/15 MID-PRICES UPDATE: CLOSE 7/7 BurnStw 41\ Burtnwd 150\ Burton 136 + \ BusPost 568\ BWD Sec 122\ BWJ 87\ + 1 BZW End 155\ + \ BZWConv 110 For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forix Main Menu