P223 CEEFAX 1 223 Sat 03 Jan 19:58/44 MID-PRICES UPDATE: CLOSE 1/7 C&B Pub 165 Calidon 730 + 5 C&W Com 276 +10\ Calluna 15\ Cable W 542 + 7 CambAnt 376\ Cadbury 625 +11\ CambryI 2 Cadcint 325 CambWtr 292\ Cadoro 7{ CamMinR 18 + } CafeInn 207 CammlLd 158\ Caffyns 361\ + 1\ Canning 267 CairdGp 817\ CantabP 607\ + 2\ Cairn 496 Cap Rad 497 CairnDm 85 Cap&Reg 254 CairnTU 965 - 5 CapjInd 107\ CALA 102\ CapGear 790 Caldwll 35\ Capita 368\ - ^ CalidnT 60 Capital 158\ For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 03 Jan 19:43/15 MID-PRICES UPDATE: CLOSE 2/7 Capitol 123\ Carpjtr 457\ + 2\ CapOppT 112\ + 2 CarrMll 255 - 1\ CapShop 410 Caspian 23} CaptlIn 126\ CassBrs 44 Car Grp 188\ Cassjll 63\ Caradon 179\ Casting 216\ Carbo 31\ CathayI 12} Carclo 217\ Cattle 405 + 2 CardClr 47\ Cavaghn 70\ Cardinl 6\ Cavjtdl 138\ Care US 144 CdfProp 266\ CariFst 168\ Cjdardt 106\ + 1\ CarisbS 54\ Celbrtd 10\ Carlisl 10 + { Celltec 297\ Carlton 475 + 5 Cjlsis 84 - \ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 03 Jan 19:55/11 MID-PRICES UPDATE: CLOSE 3/7 Cjnttic 91} + 2{ Chemrng 154 + 1\ Century 130 ChjsPrp 595\ CFS Grp 104\ Chjsttt 32\ + 1\ ChanlHl 27\ Chiiftn 97\ + 1 CharAth 51\ ChimjCm 48} CharGrp 146\ ChinaIn 71{ CharlsT 263\ Chirosc 223\ + 2\ Charter 747\ Chlord 39 + { Chartth 8{ Christi 277 - 1\ ChasSid 87\ ChrstGp 43 ChasStn 182\ Chrysls 605 Chjlsja 115 ChurcCh 457\ Chjlsfd 345 Church 427\ ChjmDes 100 CIA Grp 164\ Chjmjx 8\ Cirqual 234\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 03 Jan 19:59/17 MID-PRICES UPDATE: CLOSE 4/7 Citadel 101\ Clivjdn 68 CityCjn 135 CLM Ins 129\ + ^ CityLIT 235\ + } Close 535 + 8\ CityMrc 176 + \ CLS Hlg 133 Citytec 220 Clubhs 81\ Clark M 162\ - 1 ClubPar 2 ClarkjT 83\ ClydjBl 270 Clarksn 106\ Clydprt 137\ Clarmnt 65\ CMG 1532\ + 7\ Clayhth 67\ Cmpbl&A 3\ ClBrVCT 85 Cmpttld 147\ + 5 Cldrbrn 50 CNC Pup 85 + ^ ClivjlT 107 CndovIT 741\ + 1 ClinCom 42\ Cnttysd 99\ + 1 ClintnC 96\ Coats V 93\ + 2 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 03 Jan 19:34/21 MID-PRICES UPDATE: CLOSE 5/7 Cobham 836\ Concurs 19\ CodaGrp 146\ - 3\ ConCyIT 35} Coffee 25 ConisTr 40 Cohen 430 ContAst 238\ + 2 Cohen A 355 CookD.C 43 Colifax 100 Cookson 195\ ColtTjl 615 - 1\ CoopjtF 9 Columbs 17\ CoralPr 31\ ComHosp 390 Cordian 108\ - \ Coming 122\ CoreGrp 160 Compass 761 +12 Cornwll 163\ Compco 190\ CorpExS 3} Compel 305 CorpSev 214 ConCoal 5} Cortecs 181 Concttc 118\ Cosalt 234\ * Conrad Ritbl ] Milnjt Estates on 228 For FUSE constituents/risjtveu, last traded prices shown as traded on SETS SharisD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 03 Jan 19:10/13 MID-PRICES UPDATE: CLOSE 6/7 Costain 21\ Crest P 59\ + ^ CounCas 132\ Cristcr 28 Court T 356\ CrestNc 96\ Courtau 299 + 1\ Creston } Courts 430 CRH 705 Courts 31 Critchl 722\ Cox Ins 237\ + \ Critetn 80 + \ CPL Arm 97 Croda 421 + ^ Crabtti 73\ Cropper 261\ Cradliy 39 CRT Grp 355 Cranswk 244\ CrwnEyj 230 CRC Grp 126\ CrwnLsr 70\ CreatPb 145 CttyGdn 190 Creghtn 30\ CtyLonP 84\ CreosIn 15 CtyStEt 47\ * Cowii now Arriva on page 221.4 For FUSE constituents/risjrves, last traded prices shown as traded on SETS SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sat 03 Jan 19:40/28 MID-PRICES UPDATE: CLOSE 7/7 CU 852 + 3 CU EnvT 107 + 1 Cussins 87\ Cussins 87\ - 5 CU EnvT 105\ Cussins 94\ CU EnvT 107 Cussins 92 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisD-E Forix Shares Main Menu