P231 CEEFAX 1 231 Sat 03 Jan 19:43/35 MID-PRICES UPDATE: CLOSE 1/7 S & U 320 UBS Grp 205 +30 S&GMedi 3\ Scapa 231 Safelnd 42 + 1 SchAsPc 53\ Safeway 345 + 2 SchEmCy 69\ + { Sage 830 Scholl 259 Sainsbu 517 + 8 SchrJpG 52\ + \ Salihst 122 SchrN/V 1773 Saltiri 26\ Schrodr 1950 +37 Salvjsn 99 SchUS G 145 + 1 SanctMu 69\ SchVent 167\ + 1\ Sandrsn 74\ Sci Emt 147\ SavjGrp 90\ SciiSys 165\ Ravel G 59\ - \ ScoHiHt 127\ Savills 112 + \ Scot Am 192} + 1{ Savoy 1177\ + 2\ Scot Ea 118 + \ For FUSE constituents/risjtveu, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 03 Jan 19:59/21 MID-PRICES UPDATE: CLOSE 2/7 Scot IT 325\ + 2 SctOrIT 55\ + { Scot Vl 124{ + 1 ScudLt— 99\ + ^ ScotAsn 137 + \ SDX Bus 202\ ScotHyd 504 + 1 Seacon 38 Scotia 263\ Sears 52\ ScotM&T 329 + 1 Seascop 252\ ScotMed 670 Sec All 2232\ +11 ScotMet 97 + \ SEC Grp 86 - 1 ScotNew 744 - 1\ SecndCn 81 ScotNTC 119\ + 1\ SecndLA 27{ ScotNTJ 101 + { SecndMk 426 + 2\ ScotPwr 540 + 2 SecScot 116 + ^ ScotRad 375\ RecruiT 610 Screen 3 Securic 290\ + 4 SCS Kph 111\ Sedgwck 141 For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 03 Jan 19:35/54 MID-PRICES UPDATE: CLOSE 3/7 SEER 23\ - 1 SOB Grp 151\ SelectA 558 - 1 Shalibn 172\ Selects 42\ Shandwk 41{ SelfSgS 17\ ShaniGp 50\ - 1 Sema 1487\ + 5 ShanksM 156 SempliC 375 Sharp&F 226\ + 1 SeniorE 151\ - \ Shaw(A) 4 Serco 869 + \ ShjfUtd 50\ Servers 310 - 1\ Shell 445 + 5 SIP Hld 27} Shell B 437\ Servomx 291 SheltnM 79 Seton H 522\ Shjrwd 572\ +42\ SevjtnT 983 + 5 ShjrwGp 31 Sevrfld 503\ + 1 Shftbry 218 SFI Grp 145\ + 5 ShiildD 695 -22\ For FUSE constituents/risjrvjs, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 03 Jan 19:32/17 MID-PRICES UPDATE: CLOSE 4/7 Shiloh 99\ + 2 SimsFd 33\ ShiresJ 362\ + 2 SinclrW 247\ +10 ShirPhm 286\ SincMnt 200 ShirSmT 154\ SingetF 139\ SHL 271 SingRbr 222\ Shoprit 22{ SiraBus 4 SibirEn 43\ + \ Sirdar 52\ - 1 Sidlaw 94\ SiSelGT 39\ Siibj 1200 + 5 Skjtchl 39 - 1 RIG 252\ SkilGrp 183\ + 1 Signet 30 SkzPhar 55\ + 1\ Silintn 275 SldStat 72\ SilkJnd 134\ SliepzS 13 SilvMin 45\ Slimma 52 SimonGp 44\ + \ Slingsb 295 For FUSE constituents/risjrves, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 03 Jan 19:10/27 MID-PRICES UPDATE: CLOSE 5/7 Slough 344 + \ Sonic 168 SlvrShd 2\ - { SotonLs 76 SmallCo 135\ + 1 SouthEl 524 +18 Smart J 247\ Southns 455 Smith J 125 Spandex 225 SmithDS 200\ + 1\ SpargoC 156 + 5\ SmithKB 628 + 5 SpjcShp 149\ + 2 SmithNp 180} + { SpiraxS 577\ + 1\ SmithsJ 858 +10 SprngRm 16 - { SmithWH 390\ SStfWtr 3270 Smurfit 169\ + \ St Ives 514\ Snakjbd 1{ Stadium 159 + 2^ SocoInt 365\ + 1\ Stageco 838 - 1 Soltair 190\ Stakes 95\ Somfld 211 + 1\ StanCha 659\ + 9\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 03 Jan 19:12/42 MID-PRICES UPDATE: CLOSE 6/7 StAndrT 361\ + 4 Storiho 237 - \ StanLji 253\ Stoves 251 StatPls 125 Strateg 76\ Stavjly 145\ + 1\ Sttdata 4\ SteelBr 28\ Stteaml 146 Stfwari 354\ + 1 Stylo 88\ SthBeCa 3{ Sundrld 347\ + 2\ SthCoun 34} Sunliig } Stirlng 41\ SunLife 459 - 1 StJamjs 168\ - \ Suprftm 19 StlgPub 17\ - \ Suprscp 103 - 4\ StModwn 71\ SutSprk 19\ Stockbn 3 SuttHar 145 StodSek 15 + } SvzAsMn 113\ Storedl 5 Swallwf 212\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sat 03 Jan 19:43/18 MID-PRICES UPDATE: CLOSE 7/7 Swan(J) 405 SwanHll 81 TWP Grp 2} SWWatir 929\ + 2 SyIntRs 9 Syltonj 126 Symonds 34\ SyndCap 114\ Sytnjt 232\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareR-U-V Forix Shares Main Menu