P228 CEEFAX 1 228 Sat 03 Jan 19:49/07 MID-PRICES UPDATE: CLOSE 1/7 Novara 74 Mallets 104\ - 1 M&G Grp 1407\ Man EDF 249\ + 1 M&G Uss 107\ Man Std 158\ + \ M&GEqCp 27\ + { Mandjts 245 M&GEqIn 38\ + { MangBrz 457\ M&S 604\ + 5\ MansBrw 302\ M&W 252\ Marchpl 106\ Macdnld 182\ Marlbrh 142\ Macfarl 169 Marley 95\ Macro 4 340 MarsThm 268 MajlrGp 103\ MartCSm 126\ MagnumP 7\ - \ Martin 35 Maiden 306 MartnCE 164 + ^ MajdInv 295\ MartnCP 116{ + 1{ Maj'inj 415 Masthd 112 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisO-P Shares Forix Main MenuP228 CEEFAX 1 228 Sat 03 Jan 19:55/41 MID-PRICES UPDATE: CLOSE 2/7 MatthBn 99 MediBus 79\ Maundrs 156\ - 1 Mediszs 23\ Mayborn 105 Megalom 63\ - 1 Mayflow 185 Meggit 156 McAlpnj 134\ MemCorp 29\ McBride 177 - 1 Mintmor 53\ McCar&S 113\ - \ MinvrSw 305 McDonll 47 Menzies 373\ McSazSc 132\ MEPC 509\ McKechn 460\ MercErs 132\ + \ McLjodR 166 - \ MircGrv 196 + 3 MCurJpT 68\ + \ Merchnt 359\ + 2\ Meconic 345 MercKey 1092\ + 7 Medjva 171 + 9\ MercRjt 36{ + { Mediaky 27\ Mercury 1695 - 5 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forix Main MenuP228 CEEFAX 1 228 Sat 03 Jan 19:50/18 MID-PRICES UPDATE: CLOSE 3/7 MercWld 61{ + 1} MFI 120 Meristm 52\ MOLt—mT 81\ + { Merival 65\ MICE Gp 9 MerryDn 51\ - 1 Microfc 2405 +12\ MersjyD 498\ + 1 Microgn 70 MetalBl 1020 Micrvtc 17{ - { Metalrx 91\ MiddHld 5 Metaltc 12{ Midkjnt 662\ Methvns 61\ MidNews 211 MetlRus 73\ MidStat 19 Metrodm 11 MidWznd 445\ + \ Mettoln 197\ Millini 421 + 1 Metttct 35 MilnjtE 271\ Metric 145\ Minjtva 211\ + \ Meyjt 383 Minmjt 6{ + { For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisO-P Shares Forix Main MenuP228 CEEFAX 1 228 Sat 03 Jan 19:54/27 MID-PRICES UPDATE: CLOSE 4/7 Mirror 197 + \ MorganC 461\ + 1 Miszs 1842\ +12\ MorgnGr 187 + 1\ Mithras 72\ MorgnSn 174\ + 2 MITIE 245\ + 4 MorgnSt 700\ - 8 ML Hldg 52\ - \ MorisCn 325\ ML Labs 82\ Morland 440 MMS Pet 33\ MorrAsh 391\ MMTComp 839\ Morriso 228 MnrplSy 47\ MossBrs 220\ Molins 298 MowlemJ 88\ + \ Mondas 69\ MR Grp 112\ MonksIT 700 + 4\ MrfdEst 27\ MonuOil 84{ - { MrktLnk 55 Moorpay 282\ Mrshals 127\ - 1 MoreGrp 756 + 2\ MS Intl 21\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisO-P Shares Forix Main MenuP228 CEEFAX 1 228 Sat 03 Jan 19:53/57 MID-PRICES UPDATE: CLOSE 5/7 MSB Int 632\ + 7\ MY Hldg 74\ MTL Ins 207\ - 1\ Nat Exp 693\ + 8 Mucklow 159 Nat Grd 291\ + 2\ Mulbjty 63\ Nat Pwr 602 + 2 MurIncB 440 + 2 NatWjst 1027 +15 MurrayV 400 Neepsnd 53\ MurrEmW 10} + { NeilClk 260 MurrInc 452 + 1 Nestor 191\ MurrInt 446 + 1 Netcall 52\ MurryEm 64\ + } NetwTrc 122 MurryEn 112\ NewcUtd 95\ + 1 MurrySm 368 + 7 NewLnCp 86\ MurVCT 96\ Newmark 13} MurVCT2 96 Newsqst 266\ MWB Grp 104\ NewZlnd 157 + \ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisO-P Shares Forix Main MenuP228 CEEFAX 1 228 Sat 03 Jan 19:43/06 MID-PRICES UPDATE: CLOSE 6/7 Next 708 +16 NortVen 93\ NFC 150 - 1\ Norw Un 392 + 2 NFinjFd 19\ NottFor 51\ Nichols 210\ NovaraG 78 NEE 527\ + 1 Novo Gp 51\ Nightft 23 NrthRjc 140\ NMT Grp 48 NSBRjtl 191\ Norbain 274 NthAtSm 473\ + \ Norcor 81\ NthFood 262 - 1 Norcros 69 NthRock 597 + 1 NordAng 191\ + 6 NthstSc 48\ NorthIn 414 NursHmP 130 NorthLs 408 + 7\ NWF 190 Northmb 239 + 2 Nwprt H 75\ NorthPt 25 NWstSmC 160\ + 1 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forix Main MenuP228 CEEFAX 1 228 Sat 03 Jan 19:49/21 MID-PRICES UPDATE: CLOSE 7/7 NycoAms 2265 + 3 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharisO-P Shares Forix Main Menu