P221 CEEFAX 1 221 Fri 15 Aug 22:44/14 MID-PRICES UPDATE: CLOSE 1/5 3i 491 - \ AbNDawn 199 - 3 600 Grp 125\ + \ AbNewTh 79\ - 1{ AAF Ind 17\ AbtCvIn 94 AB Food 498\ -38\ AbtEmEc 83{ - 1{ AB Port 274\ + 1\ AbtHiIn 76\ - 1 AbacsPl 204 - 2\ AbtstAs 87\ - \ Abbey N 798 -12\ AbtstLl 111 AbbMdVk 340 AbtstLn 96 - { AbbotGp 131\ + 1 AbtstSc 48\ + { Abbzcst 104\ + 3 Acal 383\ + 1 AbjrAsM 109\ - \ Acat&Ht 294\ + \ AbjrdnE 110\ - 1 AccPlus 164 AbjrfSp 64 AcrnCom 162\ Abjrfth 219 + 2 ActnCom 164\ ABE 38 -27 AdmHarv 325 + 2\ Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Fri 15 Aug 22:44/24 MID-PRICES UPDATE: CLOSE 2/5 Admiral 472\ +21 AirLond 205 Adscenj 107\ Airsprg 237\ + 1 AdvPwtC 62\ + 1 Airtech 73\ AdvtVCT 95 Airtour 1182\ -15 Adwest 109 AIR Grp 157\ - 2 AEA Tic 475 + 3 Al&Ljic 620\ + 8 Aegis 61} + } Alba 198 + 1\ AFishjr 39\ + } Albion 55 AfraLk 44\ AlbnzJT 170\ AfrGold 7} Albrigh 165 + 3\ AG Hldg 95 -10 AlixanH 10\ + \ AggInds 50{ + { Alexon 196\ AIM Grp 492\ + 2\ AlixWrk 81\ AIM Sst 94\ + \ Alizzmj 33\ AirflSt 180 + 1 All Col 129\ - 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Fri 15 Aug 22:49/15 MID-PRICES UPDATE: CLOSE 3/5 All Don 477\ - 5 AMEC 147 + 2\ All Ire 537\ -15 Amjrshm 1955 -50 AlldCar 257\ - 1 Amjy 452 - 1 Alldjrs 220\ + \ AmicblS 143 + \ AlldLon 70\ - { Aminjx 74\ AlldTxt 162\ + 1 AmOppIT 107 AlLjisr 32\ AmPrtSv 162\ + \ Allen 352\ AMVESCP 360\ - 7 Allianc 2485 -36\ AND 247\ AlliRjs 24\ - 3 AndrwSk 545 AlphaAp 87 AngIrBk 89\ - \ Alphamr 39\ Anglesz 2{ - \ Alumasc 235 Anglian 767\ - 3 Alvis 141\ + 4\ AnglnGp 226\ - 1\ Ambjrly 99\ - \ Anglo&O 592\ - 9\ Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Fri 15 Aug 22:15/15 MID-PRICES UPDATE: CLOSE 4/5 Anglo-E 98\ - \ Arcon 47\ + \ AngloPc 20} Argent 368\ - \ AngloUn 1 Argos 623 - 4\ AngloWj 75 ArjoWig 197 + 4\ AngStJm 17 Arlen 39\ ANISE 40 Armour 23} Antofag 405 ArmtBro 250 Aortech 119\ Aromscn 45\ - 1 APE 635 + 3\ AsBritE 2 - { ApolloM 89\ - \ AscotHl 275 + 3\ Appleyd 76 Asda 150 - 1 ApplHol 52\ - 1 AsdaPrp 159\ + 5 APV 119 Ash&Lcy 145\ AquarGp 150\ - 1 AshhrTc 40 Arcadn 40\ AshleyL 61 - 1\ Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Fri 15 Aug 22:54/44 MID-PRICES UPDATE: CLOSE 5/5 Ashquay 26\ AustOpp 94 Ashtead 312\ + \ AutoPrc 37\ Ashtenn 134\ - \ Avalon 73\ AsiaHth 86 - \ Avjsco 326\ +13 AskCjnt 198\ AvisEur 151\ + \ AspnCom 105 -16\ AvivaPt 25\ - 2 AssMang 92 Avnside 42\ AssNurs 137\ AvoctMn 153 - 2 Attic 162\ + 1 AvonRub 627 + 1 AstnVla 862\ -12\ AyrsMet 104\ ASW Hld 25 Azlan 555 AtkinsW 303 + 2\ AtlntcT 149\ + \ AtlsCEq 817\ + 2\ AustnRd 219\ + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 Shares B Forex Tourist Main Menu