P226 CEEFAX 1 226 Fri 15 Aug 22:19/27 MID-PRICES UPDATE: CLOSE 1/6 H&C Fur 251\ Hampton 31\ H'crUeT 98\ + \ Hanover 104\ Hadlegh 215 HansmGp 6{ HadnMac 112\ + 1 Hanson 306 + 2 HaggasJ 80 + 5 Hardy 340 - 1\ Halifax 723 - 8 Hardy H 271\ HallEng 215 HardyUn 152\ Halma 133 - 4 HarNash 204\ + 2 Halsted 210 + 2\ HarrCro 114\ - 2 HambroC 119\ HarrisP 240\ Hambros 217\ + 1 Hartstn 7\ - \ Hamlet 22\ HarvjyN 260\ + 6 Hamleys 282\ + 8\ Hat Pin 79 Hammers 476\ - 2\ Havjlok 277\ + 2\ Hampton 66\ Hawtin 33{ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Fri 15 Aug 22:49/57 MID-PRICES UPDATE: CLOSE 2/6 Hay&Rob 149\ HendTjc 100\ - \ HaynjsP 242\ Henlys 446 - 1\ Hays 594 -12 Hepwtth 214 - \ Hazlewd 136\ - \ Herald 131\ Headlam 315\ HeritgB 286\ Headway 35\ - 1 HerProp 235 + 6 Heals 175\ - 1 HewdjnS 156\ + 3 HeartMd 102\ - 1\ Hewetsn 97\ - 1\ HeathCE 142\ + 1 HeywdWm 221\ - \ Helical 548 Hicking 282\ + 3\ Helphre 204\ - \ Dickson 75\ + 1 Hemngwy 39} HighcIT 270 HendF/E 174\ - 1 HighHsC 7} + { Hendrsn 1305 + 7\ Highlnd 325 + 2\ HendStr 483\ + 5 HighSys 125 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Fri 15 Aug 22:49/18 MID-PRICES UPDATE: CLOSE 3/6 HighTim 120\ Hollas 4\ + } HilHiri 129 Hollidy 184\ + 1 Hill&Sm 59\ + 1 HolmiuM 10} HillSam 91 + 3 Holt J 2725 +12\ Hillsdo 166 - 2 HomCoun 250 HiPoint 57\ - \ Honjysk 16\ Hiscox 165 HoraceS 98 - \ HIT Emt 310 House F 193\ + \ HitchiC 149\ How Grp 59\ + \ HiTjcSp 42\ - \ HowdHld 18\ - \ Hlthcal 59\ + \ HowleHl 24 + 1\ Hoare 135 Hozjlck 308 + \ HoddrHl 190 HR Owen 13} HoggRob 213 + 1 HSBC 2167\ 166\ Holders 165 HscxSel 116 + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Fri 15 Aug 22:40/02 MID-PRICES UPDATE: CLOSE 4/6 HTV 410 - 5 ICE 1028\ -38 HughsTJ 87\ IdealHd 545 + 5 Hunting 183\ - \ IES Gp 88\ HuntrsA 101\ + \ Ilion 383\ -11\ HuntTjc 157 - \ IMI 384\ + 5 Hydjr 841 + 5 Impjtia 393\ -12\ I&S Emt 142\ + \ INS Grp 149\ I&S ItS 157\ Incepta 19} + { I&S OpT 92\ - \ Inchcap 290\ + 2\ I&S USD 107 + 1 IndBrHl 80 I&S USS 146 + \ IndjpEn 111\ IAF Grp 79\ IndlCtl 144\ - 1 IBC Grp 378 + 2\ IndNews 402\ Ibstock 67 + \ IndPart 104\ Iceland 93\ + \ IndpJns 975 +12\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Fri 15 Aug 22:14/26 MID-PRICES UPDATE: CLOSE 5/6 IndpRad 90 IntlEng 95\ - 1 Infobnk 180 IntlEnv 46\ InnBsns 65 IntrCap 354\ - \ Innovtv 253 + 8 Intretp 125 InnrWrk 67\ IntrTcy 95 - \ Inspjc 227\ + 2\ IntTool 6 Insprtn 72\ - 1 INVBChT 72\ + \ Instem 167 + 1 InvCapG 145\ - 2 IntBioT 106\ + \ InvCapU 169{ - 1 Intelek 14 INVEngl 179 + 2\ Intercr 74 + 3\ Invjrsk 72\ IntertT 39\ - 3 InvstCo 100 IntgAsM 125 InvTrst 108\ IntGrit 335 IOC Int 69\ - \ IntlBio 96 Ionica 372\ - 9 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Fri 15 Aug 22:10/16 MID-PRICES UPDATE: CLOSE 6/6 IpecoHl 87\ Irish L 308 - 6 Irish P 610 + 5 IrishCn 700 IRA Int 158\ - 1\ Isotton 380 + 4 ITO Grp 152\ Ivory&S 209\ + 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forex Shares Main Menu