P229 CEEFAX 1 229 Fri 15 Aug 22:57/44 MID-PRICES UPDATE: CLOSE 1/5 OceanGp 567\ + 6 Orbit 38\ OceaWil 105\ OrielGp 91\ + \ OckhamH 77\ - 2\ OrientS 286\ + 1 GEM 35 - \ OsbornL 655 - 5 Old Mtl 114\ Osprey 17 - \ OlimCvT 32 + \ OvjrsIT 455 - 3\ OlivrAs 132\ - 1 OwenRob 7} + { OlivrGp 36\ OxfdBio 35\ OlivsPr 28} OxfdIns 380 + 3\ OMI Int 20\ - \ OxfdMol 235 + 7\ OmniMed 3 OxTcVCT 115 OnDemnd 9\ - 2\ P&O dfd 632 - 5\ OnLine 52\ + \ Pace 43 - 1 Orange 211 - 9\ PacifcH 50} - 1 Orb Est 53\ - \ Pacific 100{ - 2{ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Fri 15 Aug 22:45/08 MID-PRICES UPDATE: CLOSE 2/5 PanAndR 38\ + 1 PathPrp 22 PanSecs 122\ PatZoch 447 + 1\ PanthnT 272\ + 2 Pearson 747\ -11 Paragon 157\ - 1 Peek 35\ Paramnt 28\ - \ Peel 566\ - 1 ParbsFr 168} + { Pegasus 287 + 1 ParFood 79\ - \ Pembrst 67\ - 1 Parity 483 + 1 Pendrgn 276\ +13 Parklnd 185\ + \ Penna 105 - 1 ParkwdH 88\ PennAIM 98 Partco 332\ + 5 Pentex 13} - { Partner 185\ + \ Pentlnd 89 + \ Parttdg 75\ + \ Peptidj 312 + 6 Pascois 70 Perkins 92\ + 1 Patersn 380 + 1\ Perpjtu 2600 +15 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Fri 15 Aug 22:41/29 MID-PRICES UPDATE: CLOSE 3/5 PerpJpT 47 - 1 PilatTc 60\ PerptUS 300\ + 6 Pilking 149 - 1 PerryGp 172\ PillarP 236 + 2\ Persimm 232 - 3 Pittard 100\ + \ PersnlA 153\ - \ Pittncf 46\ - \ PersNmC 40\ PizzaEx 680 + 2\ PetraDi 112\ Plant&G 90\ - \ PGA Eur 57 Plasmjc 157\ + 1\ PhiliGd 32\ + 5 Plasmon 33\ - 2 Phonlnk 36\ + 3 Plysu 150\ - \ Photbtn 622\ + 5 Pochins 100 PhotoMe 115 + 1\ Polydoc 137\ Phytoph 119\ - \ PolyFio 123\ Pifco 204 Polymas 108\ Pifco A 199 Polypip 213\ - 3\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Fri 15 Aug 22:44/53 MID-PRICES UPDATE: CLOSE 4/5 Portmrn 430 -65 PremOil 42\ PortNws 810 - 7\ PremrGp 140\ PorttCh 22\ + \ PremTst 114 + \ Porvair 302 Pressac 245\ + \ PowdjJt 192\ + 1 PrHealt 6\ - \ PowellD 428\ + 1 PrimjPp 6{ + { PowerGn 712\ - 3 Primjst 122\ Powersc 682\ +11\ PrimHPr 102\ PPL Thu 377\ Princdl 37\ - \ PptlInc 116\ Prior 80 Precoat 157\ Prism R 310 - 3 PreludT 120 - 1 PrismLs 172\ PremAsM 15{ + { PrkFood 47 - 2 PremFar 551\ PropPtn 265 - 2\ PremLnd 17\ + 1 PropTst 24\ + \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Fri 15 Aug 22:59/17 MID-PRICES UPDATE: CLOSE 5/5 Prospct 2\ PST Grp 97\ Protean 135\ - 3 PWS Hld 17\ + \ Proteus 39\ PycrftA 57\ Proudft 24\ Provjnd 129\ ProvFin 648 + 5\ Prowtng 124\ + 1\ PrpjtlE 82{ - 2 PrstbLs 2{ Prstwck 36\ PruCorp 607\ -10\ PUD Grp 301\ - 2 Prion 376\ +15 PSIS 159\ - 3 PtarItn 277\ + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesQ-R Shares Forex Main Menu