P232 CEEFAX 1 232 Fri 15 Aug 22:44/49 MID-PRICES UPDATE: CLOSE 1/6 T&N 153 - \ TjdBakr 137\ T&S Stu 156 - \ Tile-Cn 37\ - 2 TaiwnJn 95 + \ Tjlemtx 68 Tamaris 2} Tjlewes 83 + 4\ TamsJhn 38\ Tjlspjc 237\ + 5 Tandem 5\ + { TjmpBar 447\ - \ Tarmac 120\ - 2 TjmpEm 163 - 2} Tate Ly 418\ - \ TjmpLnA 120\ TavjrnT 84\ - 1 TjpnlLf 54\ TayHomj 137\ Tjsco 409\ - 7\ TaylorN 55\ + { Tex Hld 138\ TaylorW 185\ - 1 TGI 78\ RBI 88\ - { ThamjsW 787\ - 3 TDS Cir 17\ TheoFjn 72\ + 1 Tjchnpl 80\ - 1 Thistle 145 - \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Fri 15 Aug 22:41/10 MID-PRICES UPDATE: CLOSE 2/6 ThompCl 350 TLS 131\ ThomsPt 6} Tomkins 331\ Thorn 170 + 2\ Tomknsn 185 Thorntn 219\ TomsLsr 10} ThorpFW 135\ ToppsTl 164\ + 6 ThorPnE 58\ - \ TopsEst 181\ - 2 Throgmr 78 - { TorchHl 107\ TJ Grp 589\ -16 TotlOff 145\ + \ TibBrit 572\ Tottnhm 98\ + 1 TieRack 140\ - \ TownCtr 87\ TilburD 642\ TowryLw 37\ TimjPr 283\ - \ Toy Opt 105 TinslyR 109\ - \ TR City 220\ + } TitonHl 110 + 1 TR EurO 175\ - 2 TLG 96 + \ TR PacE 118 - 1} Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Fri 15 Aug 22:45/47 MID-PRICES UPDATE: CLOSE 3/6 TR SmCo 226 + 1 TrintyH 273\ + 1 TR Tech 417\ - 1 TrioHld 2} - { TraceCm 55\ - 1 Triplex 179\ Tradjpt 80 - 8\ Trocadj 23\ + \ Traficm 340 - 3 TRPropy 41{ TrafPrk 137\ TRPrpTW 5{ TransDv 168 Try Grp 23} + 1{ TransTc 107\ + 1 TstProp 74\ - 1 Travis 495 + 4 TT Grp 374 + 4\ TrdyCar 32\ Tullow 102{ + } Treats 100\ -12 Tunstll 73 - 4\ Treats 143 - 2 TurkjyT 277\ - 1 Triad 223\ + 7 TV Corp 208 + 5 Tring 8\ - 1\ UDO Hld 135 + 3 TrinJnt 486\ + 2 Ugland 93 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Fri 15 Aug 22:44/01 MID-PRICES UPDATE: CLOSE 4/6 US Ests 27\ + } Updown 775 + 1\ US Land 114\ + 1 SPF Grp 69\ + \ US Safe 11\ Upton&S 2} - { UlsttTV 199 Usbornj 15\ UltraEl 290\ + 3 Usher F 170 + \ UMECO 310 - 1 UshjtTr 122\ + 1 UndrAts 152} - } USSmall 217 - 3 UniChjm 283 + 3\ Std Ass 460 - 2\ Unicorn 222\ Std Ind 57\ + 2 Unigate 534 + 2\ UtdAuct 382\ + 5 Unilevr 1782\ -72\ UtdBisc 214\ + 2 Union 72\ - 1\ UtdCarr 87\ + 1 UnivCjr 99\ + 1 UtdDrug 390 + 2\ UnivSlv 105 UtdEngy 17\ UNO 280 + 1 UtdNews 703\ - 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Fri 15 Aug 22:15/20 MID-PRICES UPDATE: CLOSE UtdOsjs 80\ - \ Veto 94\ + 1 UtdUtil 705\ + \ Versalt 3} UtilCbl 10 + { VFG 39\ - 1 Utilitc 42\ VHE Hld 72\ - 1 ValueIn 149 Vibrplt 74\ ValujRl 104 + \ Vickjrs 221 - 7 VangMed 437\ - 7\ Victora 83 - 2\ Vardon 114\ + 2 Victrix 179\ + 1\ VardyRg 277\ + 7 VictyCp 45 - 1\ Vaux Gp 288 +10 VidjoLg 50\ - 1 VCI 191\ - \ Viewinn 52\ - 5 VDC 145 ViolenT 64\ - 1\ Vega Gp 207\ + 2\ Villiir 9} - { Vendomj 507\ - 1 Vision 120 - 4 Verity 50} - 1 VisualA 179\ + 2 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main MenuP232 CEEFAX 1 232 Fri 15 Aug 22:44/30 MID-PRICES UPDATE: CLOSE Vitec 555 +18\ Vocalis 64\ + 1 Vodafon 315\ - 5\ Volex 420 VospjrT 782\ VTR 59\ + 1 Vymura 135\ + \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharW-X-Y-Z Forex Shares Main Menu