P226 CEEFAX 1 226 Sun 24 Aug 01:45/22 MID-PRICES UPDATE: CLOSE 1/6 H&C Fur 256\ Hampton 30 H'crUeT 96 Hanover 135\ + 9 Hadlegh 212\ - 2\ HansmGp 6{ HadnMac 111\ + \ Hanson 303\ - \ HaggasJ 80 Hardy 328\ + 3\ Halifax 719\ - 1\ Hardy H 271 HallEng 227\ HardyUn 150 Halma 126\ - 3 HarNash 223\ Halsted 207\ HarrCro 110\ - \ HambroC 124 + 4 HarrisP 240 Hambros 230 + 3 Hartstn 7 - { Hamlet 22\ HarvjyN 279\ Hamleys 297\ Hat Pin 79 Hammers 478\ Havjlok 277 Hampton 67\ + 1 Hawtin 33{ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Sun 24 Aug 01:41/32 MID-PRICES UPDATE: CLOSE 2/6 Hay&Rob 148\ - 1 HendStr 484\ HaynjsP 242\ HendTjc 98\ - 3 Hays 609 - 4\ Henlys 429 - 1 Hazlewd 142\ - 1\ Hepwtth 209\ - 1\ Headlam 320 Herald 131 - \ Headway 35\ HeritgB 300\ + 8 Heals 175\ HerProp 244 HeartMd 104 HewdenS 159\ HeathCE 141\ Hewetsn 97\ Helical 546\ HeywdWm 215\ Helicon 98 Hicking 286\ Helphre 222\ + 1 Dickson 7* Hemngwy 40 + { HighcIT 270 HendF/E 168{ - 2{ HighHsC 9} + 1 Hendrsn 1340 - 5 Highlnd 325 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sun 24 Aug 01:44/03 MID-PRICES UPDATE: CLOSE 3/6 HighSys 125 Holders 165 HighTim 120\ Hollas 3{ - { HilHire 129 Hollidy 179\ - 2 Hill&Sm 59\ HolmiuM 10} HillSam 92 - \ Holt J 2712\ Hillsdo 159\ HomCoun 250 HiPoint 58 Honjysk 16\ Hiscox 165 HoraceS 96 - 2 HIT Emt 315 House F 183 - \ HitchiC 149\ How Grp 59\ HiTjcSp 42\ - \ HowdHld 19 Hlthcal 59 HowleHl 22\ - \ Hoare 135 Hozjlck 301 HoddrHl 190 HR Owen 13\ HoggRob 210 HSBC 2104\ -73\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sun 24 Aug 01:44/23 MID-PR C S UPDATE: CLOSE 4/6 HscxSel 115\ + \ Iceland 95\ + 1\ HTV 415 ICE 1008 -31\ HughsTJ 88\ IdealHd 602\ -12\ Hunting 183\ - \ IES Gp 93 HuntrsA 97\ Ilion 356\ -11 Hunt(jc 153\ - 1\ IMI 357 + \ Hydjt 839 - 5 Impjria 388 - 4 I&S Emt 141\ - 1 INS Grp 150 I&S ItS 156 - \ Incepta 19\ + { I&S OpT 93 Inchcap 283 - 6 I&S USD 108 IndBrHl 80 - \ I&S USS 148\ + 2\ IndjpEn 112\ + 1\ IAF Grp 78\ IndlCtl 145\ IBC Grp 380 + 2\ IndNews 407\ + 2\ Ibstock 65 IndPart 104\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sun 24 Aug 01:)4/44 X MID-PRJCJS UPDATE: CLOSE 5/6 IndpJns 1030 IntlBio 93\ - \ IndpRad 85 IntlEng 96\ Infobnk 180 IntlEnv 38\ - 7 InnBsns 66\ IntrCap 353 Innovtv 270 + 1 Intretp 126\ InnrWrk 74\ IntrTcy 94\ - \ Inspjc 217 - 6 IntTool 6 Insprtn 72\ INVBChT 69\ - \ Instem 165 InvCapG 142{ - 2\ IntBioT 99 - \ InvCapU 163} - 3 Intelik 14 INVEngl 180\ Intercr 73\ Invjrsk 72\ - 1\ IntettT 47\ + 8 InvstCo 100 IntgAsM 125 InvTrst 108 - \ IntGrit 345 + 5 IOC Int 87\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Sun 24 Aug 01:)4/01 XX MID-PRICES UPDATE: CLOSE 6/6 Ionica 355\ -11 IpecoHl 87\ Irish L 306\ - 8 Irish P 600 - 4 IrishCn 705 IRA Int 155 Isotron 385 + 1\ ITO Grp 152\ Ivory&S 209 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShariJ-K-L Forix Shares Main Menu