P223 CEEFAX 1 223 Sun 24 Aug 01:44/42 MID-PRICES UPDATE: CLOSE 1/7 C&B Pub 150 Calluna 44 C&W Com 248 - 4\ CambAnt 485 + 2\ Cable W 561\ -14 CambWtr 287\ Cadbury 582\ -15\ CamMinR 11 + } Cadcent 265 CammlLd 136 CafeInn 185 + \ Canning 266 Caffyns 335 CantabP 740 - 5 CairdGp 720 - 2\ Cap Rad 516 Cairn 552\ +15\ Cap&Reg 250\ CairnTU 980 CapjInd 164\ CALA 105\ CapGear 740 Caldwll 48\ Capita 267 - 1\ CalednT 65 Capital 156 - 1 Caledon 665\ - 2 Capitol 159 - 1\ Calidri 3{ CapShop 390 + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sun 24 Aug 01:44/17 X MID-PRICES UPDATE: CLOSE 2/7 CaptlIn 166 Cassjll 77\ Car Grp 176\ Casting 226\ Caradon 216 - 2\ CatetAl 572 Carbo 2u CathayJ 11 - { Carclo 194\ Cattle 361\ - 4\ CardClr 41 + 1 Cavaghn 60\ Cardinl 6 Cavjtdl 135 + \ Care US 116\ CdfProp 268\ CareFst 106\ - 2 Cjdardt 90\ - 2 Carlisl 11\ Cjlbrtd 13\ Carlton 513\ - 2 Celltec 280 - 1\ Carpjtr 536\ - 1 Cjlsis 95 CarrMll 300 Cjmjntn 67\ Caspian 24} Cjnttic 86{ - 2} CassBrs 46 CjnttlT 15{ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sun 24 Aug 01:45/20 MID-PRICES UPDATE: CLOSE 3/7 Century 147 ChesPrp 617\ CFS Grp 97\ + 2 Chesttt 41 - 2\ ChanlHl 33\ Chieftn 69\ CharAth 51\ ChimeCm 41 CharlsT 235 ChinaIn 122\ - } Charter 779 - 3\ Chirosc 284\ - \ Chartth 8{ Chlord 36{ + \ Chartwl 12\ Christi 296\ - 3 ChasSid 68\ ChrstGp 60 ChasStn 131\ Chrysls 565 Chjlsja 113 ChurcCh 591 - 9 Chjlsfd 341 - \ Church 405 ChemDes 165 CIA Grp 188 Chemjx 7 CirComm 75 Chemrng 130 Cirqual 227\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sun 24 Aug 01:47/20 MID-PRICES UPDATE: CLOSE 4/7 Citadel 100 CLM Ins 116 - \ CityCjn 144 + \ Close 439 CityMrc 158 - 1 CLS Hlg 120 Citytec 175 Clubhs 8* Clark M 237 - \ ClubPar 4\ ClarkjT 81\ - 2 ClydjBl 318\ Clarksn 97\ Clydprt 138\ - 1\ Clarmnt 93\ CMG 1457\ -10 Clayhth 72\ Cmpbl&A 5} + { ClBrVCT 87\ CNC Pup 73\ Cldrbrn 41\ CndovIT 720 ClevjlT 107\ Cntrysd 92\ ClinCom 35 - 2\ Coats V 117\ ClintnC 102\ Cobham 763\ - 8 Clivjdn 63\ + 2 CodaGrp 153\ - \ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Sun 24 Aug 01:)8/42 I MID-PRICES UPDATE: CLOSE 5/7 Cohen 305 ConCzIT 36{ Cohen A 260 ConisTr 33 Colefax 123\ ConradR 281\ Colleag 95 + \ ContAst 249 - 2\ ColtTjl 393\ - 5 CookD.C 47 Columbs 14\ Cookson 247\ - 9\ ComHosp 406\ + 3 CoopjtF 11 Coming 151 - 1 CoralPr 36\ Compass 625 - 3\ Cordian 119\ - \ Compco 177\ - 1 CoreGrp 190 Compel 202\ Cornwll 163\ - 1 ConCoal 8\ - \ CorpExS 3 Concttc 119\ CorpSjv 189 Concurs 19\ Cortecs 226\ - 6 ConCyCp 11{ Cortwth 192\ Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sun 24 Aug 01:44/11 X MID-PRICES UPDATE: CLOSE 6/7 Cosalt 198\ Crest P 70\ Costain 46 Crestcr 27} CounCas 110 CrestNc 106 Court T 326 Creston 1\ Courtau 322 - 5 CRH 664\ - 8 Courts 614 + 6\ Critchl 632\ Courts 36\ Croda 349\ + 1 Cowii 360 + \ Cropper 275 -11\ Cox Ins 200\ + \ CRT Grp 239\ CPL Arm 121 CrwnEyj 232\ Crabtre 78\ CrwnLsr 89\ - 3 Cradliy 36\ CtryGdn 200 + 1\ Cranswk 242\ - 2 CtyLonP 85 Creghtn 22\ CtyStEt 40\ CreosJn 14 CU 722\ - 3 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Sun 24 Aug 01:44/22 MID-PRICES UPDATE: CLOSE 7/7 CU EnvT 111 Cullins 27{ Cussins 91\ - 5 Shares index 220 Exchanges 240 City indices 200 Front page 100 SharesD-E Forix Shares Main Menu