P231 CEEFAX 1 231 Sun 24 Aug 01:44/44 O MID-PRICES UPDATE: CLOSE 1/7 S & U 321\ UBS Grp 109\ Safelnd 37\ Scapa 228 - 1 Safeway 378\ - 4 SchAsPc 83} - 2{ Sage 716\ + 3 SchEmCy 90{ - 2{ Sainsbu 441\ - 2\ Scholl 268\ Salehst 115\ SchrJpG 71} - 1} Saltiri 37\ SchrN/V 1532\ -15 Salvjsn 291\ - \ Schrodr 1832\ -22\ SanctMu 67\ SchUK G 138\ - 3 Sandrsn 81\ SchVent 168\ SaraVal 99 Sci Emt 166\ SaveGrp 73 + 3 ScoHiHt 143\ + 1 Ravel G 59\ + \ Scot Am 190{ - 1} Savills 104\ - 1 Scot Ea 119{ - 1} Savoy 1425 Scot IT 325\ - 5 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sun 24 Aug 01:47/14 X MID-PRICES UPDATE: CLOSE 2/7 Scot Vl 121} - 1\ SeafldR 78\ + 2 ScotAsn 240\ - 7 Sears 62 - 2\ ScotHyd 453 + 5\ Sic All 2149 -36 Scotia 307\ SEC Grp 124 ScotM&T 333 - 6 SecndCn 82 ScotMed 634 - 8\ SecndLA 37 ScotMet 84 SecndMk 484 ScotNew 738 -19\ SecScot 114 - 2{ ScotPwt 427\ - 5\ RecruiT 587\ + 2\ ScotTbd 338\ Securic 282 - 2 Screen 4\ Sedgwck 124\ + \ SctOrIT 84\ - 1 SEER 48\ ScudLtA 115\ SelectA 553\ SDX Bus 183\ Selects 67 Seacon 34\ + \ Sema 1377\ - 4 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sun 24 Aug 01:47/12 X MID-PRICES UPDATE: CLOSE 3/7 SempliC 309 - 4\ Sharp&F 228 SeniorE 153\ + 6\ Shaw(A) 5\ SIP Hld 30{ - { ShefUtd 59 Serco 74* Shell 423\ -13\ Serif 2 + { Shell B 421 -15 Servers 330\ SheltnM 89 - 1 Servomx 356 ShjrrfH 271 Seton H 424\ - \ Sherwd 351 +11 SevjtnT 848\ ShjrwGp 39\ Sevrfld 477\ -10 Shftbry 186\ + 1\ SOB Grp 159\ ShieldD 520 -17\ Shalibn 172\ - 3 Shiloh 123\ Shandwk 39\ + { ShiresI 306 - 2\ ShaniGp 72 + \ ShirPhm 269 - 5\ ShanksM 149 ShirSmT 150 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 C EFAX 1 231 Sun 24 Aug 01:)5/34 X O MID-PRICES UPDATE: CLOSE 4/7 Shoprit 22{ SingRbr 275 Shorco 73\ SiraBus 3\ SibirEn 15\ Sirdar 59\ Sidlaw 80 SiSelGT 72\ - 2 Siebj 1095\ - 9\ Skjtchl 52 - 3\ RIG 323\ SSilGrp 149 Signet 31\ - \ SkyPhar 68\ - 2\ Silintn 312\ - 2\ SldStat 80\ SilkJnd 115 - \ SliepyS 15 SilvMin 54\ - \ Slimma 34\ SimonGp 38 Slingsb 305 SimsFd 35 Slough 314\ + 1\ SinclrW 234\ SlvrShd 3\ SincMnt 245 SmallCo 127 - \ SingjtF 150 + \ Smart J 232\ Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sun 24 Aug 01:48/05 X MID-PRICES UPDATE: CLOSE 5/7 Smith J 147\ Spandex 275 SmithDS 206\ + 6 SpargoC 117\ SmithKB 1074\ -60 SpjcShp 123\ SmithNp 176{ - 2\ SpiraxS 702\ SmithsI 834 + 2 SprngRm 10} SmithWH 378\ - 5 SStfWtr 2840 Smurfit 206 - 4 St Ives 491 Snakjbd 1 Stadium 125\ SoccInv 110\ Stagjco 705\ - 3 SocoInt 348\ - 1\ Stakes 106 - 2\ Somfld 193\ StanCha 1009 -36\ Sonic 156 StAndrT 364\ SotonLs 86 StanLji 289\ SouthEl 465 + 3\ StatPls 165 Southns 415 - 6 Suavely 175 + 1 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CJEFAX 1 231 Sun 24 Aug 01:41/11 X MID-PRICES UPDATE: CLOSE 6/7 SteelBr 27 Streaml 174\ Stfware 268 Stylo 120 SthBeCa 4{ Sundrld 341\ SthCoun 25 - \ Sunleig 1} Stirlng 36 SunLife 383 - 3 StJamjs 145 + \ Suprfrm 11\ StJmBiH 197\ Suprscp 67 + 3 StlgPub 17\ SutSpjk 22\ StModwn 72 SuttHar 150 Stockbn 2\ + { Swallwf 202\ StodSek 19} Swan(JI 375 Storiho 231\ + 8 SwanHll 89 Stoves 270 TWP Grp 2 Strateg 61\ SWWatir 780 + 5 Strdata 8} SyIntRs 11 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main MenuP231 CEEFAX 1 231 Sun 24 Aug 01:44/36 X MID-PRICES UPDATE: CLOSE 7/7 Syltonj 161\ + 1\ Symonds 35\ - \ SyndCap 113 Shares index 220 Exchanges 240 City indices 200 Front page 100 ShareR-U-V Forix Shares Main Menu