P227 CEEFAX 1 227 Tue 31 Mar 21:10/44 MID-PRJCJS UPDATE: CLOSE 1/5 Jackson 61\ + \ JFryEuU 166 JacobHd 86 - 1 JFryHld 157\ JacVert 12\ JFryUtl 87\ + \ Jardinr 45 JFryUts 101 + 1\ JardnLT 172 + \ JhnLsHg 3\ Jarvis 639 -12\ JIB Spt 670 - 1 JarvjsP 218\ JKX Oil 37\ + 2 JarvsHt 169 - 1\ ELI Grp 62\ Jasmin 197\ + 1 JohnMan 8 JBA Hld 606 - 9 JohnMat 618\ - 1\ JDickii 124 - 1 JohnsCl 288\ - 7\ JDSprts 112\ + 1\ Johnstn 277\ Jjnning 409 JohnstP 228 + \ Jerome 43\ Jones S 296 + 1 Jjyjs 142\ JonShip 23\ - 1 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesM-N Forex Shares Main MenuP227 CEEFAX 1 227 Tue 31 Mar 22:14/51 MID-PRJCJS UPDATE: CLOSE 2/5 JourdnT 57\ Keystnj 52\ - 1 Jove IT 86 + \ KiirGrp 227\ JupSpCp 122\ + 2\ KilnCap 142\ JupSpJn 110 Kingf'r 1119 - 3 JustGrp 1\ KingfLs 159\ Kalamaz 49\ Kingspn 280 Salon 183\ Klein2E 156\ KBC AdS 372\ - 9\ KleinDv 652 Keller 248\ KleinEm 95{ KilsjyJ 410 KleinEn 171\ - 1 Kenmare 11 - { KleinSm 216\ + \ Sinwood 107\ - 5 KodeInt 146\ KernRvr 37\ KS Biom 296 Sirry 770 Kunick 32 Kewill 735 + 5 KwikFit 464\ + 1 For FUSE constituents/resjrvjs, last ttadjd prices shown as traded on SETS SharesM-N Forex Shares Main MenuP227 CEEFAX 1 227 Tue 31 Mar 21:14/17 MID-PRJCJS UPDATE: CLOSE 3/5 KwikSav 416\ + 5 Lasmo 276 - 4\ SynochG 21 LASMOp 39 L Grdnr 301 +23\ Latchwy 229 La Snzb 26 + 1 Lathm J 201\ Ladbrok 334{ + 3{ Lavjndn 458\ -12 Laing A 366 + \ LawDebn 1243 +18 Laing J 366 + \ LdyLjis 237\ + 8 Laird 478\ + 2 LjedsGp 103\ - \ LambHow 230 - 2 LjedsSp 17} - } LambrtF 112\ Legal G 738 + 4 Lamont 146 - 2\ Ljicstr 57\ LandImp 92\ LjnduHl 54\ Landrnd 185 LjopldJ 592\ - 7\ LandSec 1073 +15 LEPCO 80\ Laporte 786 + 3\ LjsWisj 16 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesM-N Forex Shares Main MenuP227 CEEFAX 1 227 Tue 31 Mar 21:11/37 MID-PRJCJS UPDATE: CLOSE 4/5 Lix u40 + 4 LmbSmHm 121\ + 1 LftusRd 19\ LndnTwn 115 Lib Int 610\ - 3 Lngbrdg 183\ Liberty 280 -42\ Locket 28 LifeOff 115 Logica 1627\ + 5 Lillesh 100\ - 1 LomondU 160 Limlght 28 + \ Lon Ins 183 Lincat 367\ - 2\ Lon Int 180\ Linden 212\ Lon Man 596 -22\ LintonP 395 Lon&Ass 35} - } LinxPrn 145\ Lon&Met 12\ LionHrt 15\ Lon&StL 205\ Lister 10 LonBrSf 987\ -27\ LithoSp 224\ - 4 LonClub 197 - 6 LloyTSB 929 - 3 LondFin 30 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesM-N Forex Shares Main MenuP227 CEEFAX 1 227 Tue 31 Mar 22:13/54 MID-PRJCJS UPDATE: CLOSE 5/5 Lonfait 443\ -11 Lowe RH 22\ Longmd 134\ Lowland 403\ + 5 LonMerS 136 - \ LPA Ind 60\ + \ LonMrDf 91\ Luc Var 241\ + 3\ LonPcGp 200 Luminar 785 -17\ Lonrho 108 + 1 Lzlis S 88\ LonScot 160 + 1\ LznxHld 186 - 2\ LonSecs 110 Lookers 116 Loox 27\ Lopjx 38\ - 1\ Loriin 762\ + 5 LotterK 1\ LovllYJ 13 Low & B 358\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesM-N Forex Shares Main Menu