P228 CEEFAX 1 228 Tue 31 Mar 21:11/07 MID-PRJCJS UPDATE: CLOSE 1/6 M&G Grp 1755 - 7\ Man Std 135\ - 4 M&G Uss 117 - \ MangBrz 442\ M&GEqCp 31\ ManLnJT 317\ M&GEqIn 44\ MansBrw 292\ + 2\ M&S 591\ - 1\ Marchpl 99 -14\ Macdnld 232\ + 3 Marlbrh 169\ Macfatl 137\ - 1 Marley 111\ - 1 Macro 4 375 MarsThm 320 MajlrGp 97\ MartCSm 145 MagnumP 16} - 1 Martin 40\ + 1 Maiden 442\ - 1 MartnCE 204\ MajdInv 346 - \ MartnCP 109\ MajWjnj 387\ Masthd 107\ Mallets 108\ MatthBn 91\ - 1 Man EDF 253 - 4\ Maundrs 209\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Tue 31 Mar 21:13/21 MID-PRJCJS UPDATE: CLOSE 2/6 Mayborn 120 - 1 MediBus 121\ - 1 Mazflow 213\ + 4\ Mediszs 28\ McAlpnj 171 - \ Megalom 53 McBride 204 Meggit 194 - 3 McCar&S 148 MemCorp 25 McDonll 74 - 1 Mintmor 71 - \ McKazSc 149 Menzies 490 + 5 McKichn 495 - 3\ MEPC 594\ + 1\ McLjodR 158 MercErs 157 + { MCurrMr 177\ MercGrv 225\ MCurTpT 70} + \ Merchnt 417 + 1 MearsGp 11{ MitcKiy 1251\ + 1\ Meconic 210 - 6\ MercRjt 45} - \ Midjvb 166 - 1 MitcWld 65 Mediakz 32\ Meristm 65\ - 2\ For FUSE constituents/resjrvjs, last ttadjd prices shown as ttadjd on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Tue 31 Mar 21:07/41 MID-PRJCJS UPDATE: CLOSE 3/6 Merivbl 73 MICE Gp 16\ MirryDn 46\ Microfc 567\ MersjyD 580 + 3\ Microgn 74\ - \ MetalBl 1052\ + 5 Micrvtc 9 Metalrx 97 MiddHld u Metaltc 13} Midkjnt 765 + 2\ Methvns 60\ MidNews 210\ MetlRus 60\ MidStat 17\ Metrodm 11 MidWznd 475 Mettoln 215 + 8\ Millini 556\ - 2\ Metrtct 31\ MilnjtE 342\ Metric 168\ + 9 Minjtva 221 Meyer 398 - \ Minmjt 7{ MFI 82\ + \ Mirror 194\ - \ MGLtAmT 77{ - { Miszs 2980 -30 For FUSE constituents/reserves, last traded prices shown as ttadjd on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Tue 31 Mar 21:14/04 MID-PRJCJS UPDATE: CLOSE 4/6 Mithras 78\ MorgnGr 196\ + 1\ MITJE 278\ + 2 MorgnSn 211\ - 2 ML Labs 98 - 8 MorisCn 389\ + 4 MMS Pit 30\ Morland 430 MMTComp 960 + 2\ Morriso 256\ - \ MnrplSy 70\ MossBrs 230\ + 8 Mnx&Ovs 6} MowlemJ 124 Molins 276\ - 1 MR Grp 140\ - 5 Mondas 82\ MrfdEst 31 MonstER 789 - \ MrktLnk 50\ Moorpay 347\ Mrshals 144\ - \ Monsoon 198\ - 1\ MS Intl 20\ MonuOil 61\ - 5 MSB Int 825 +17\ MoreGrp 1156\ +14 MTL Ins 222\ MorganC 451\ - 5\ Mucklow 166 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CJEFAX 1 228 Tue 31 Mar 21:14/24 MID-PRJCJS UPDATE: CLOSE 5/6 Mulbjty 45 Nat Pwr 612 MurIncB 497\ NatWjst 1093 +32 MurrayV 388 Neepsnd 54 MurrEmW 9 NeilClk 260 MurrInc 524 + \ Nestor 236\ - \ MurrInt 482 + 1{ NewcUtd 94\ - \ MurryEm 68 Netcall 56\ MurryEn 127\ NitwTjc 139\ + 3\ MurrySm 412 - \ NewLnCp 83 MurVCT 95\ Newmark 9{ MurVCT2 94\ Newsqst 291 - 2 MWB Grp 113\ NewZlnd 148\ - 1\ MY Hldg 77\ Next 579 +29 Nat Exp 851\ + 6 NFC 180\ + \ Nat Grd 353 + 5 NFinjFd 16\ For FUSE constituents/resjrvjs, last ttadjd prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Tue 31 Mar 21:14/44 MID-PRJCJS UPDATE: CLOSE 6/6 Nichols 217\ NrthRjc 162\ - 2\ Nightft 37\ - 1\ NSBRjtl 264\ NMT Grp u6\ NthAtSm 513 + 1\ Norbain 301\ - 3\ NthFood 228\ + 5 Norcor 77\ - \ NthRock 633 +16 Norcros 74 - 1 NthstSc 77\ + 3 NordAng 435 -19 NursHmP 144\ NorthIn 493 - 1 NWF 205 NorthLs 585 - 6\ Nwprt H 82\ Northmb 222 + 3\ NWstSmC 182\ NorthPt 20\ NycoAms 2237 -13 NortVen 92 Norw Un 464 - \ NottFor 61 Novara 94\ - 1 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesO-P Shares Forex Main Menu