P229 CEEFAX 1 229 Tue 31 Mar 21:10/27 MID-PRJCJS UPDATE: CLOSE 1/5 OceanGp 757\ +20 Orbit 50 OceaWjl 94\ Oriflmj 432 + 5 OckhamH 129\ + 2 OriilGp 106\ - 4 OJM 34 + 1 OrientS 274\ - 1\ Old Mtl 130\ + 1} OrmondM 7 OldEngP 372\ + 1 OsbornL 555 - 5 OlimCvT 51\ Osprey 13\ + \ OlivtAs 115\ + 1 OxfdAsz 453\ + 4\ OlivrGp 2:\ + 1 OxfdBio 15\ OlivsPr 32\ - \ OxfdIns 317 - 3 OmniMeh 1\ OxfdMol 193\ +16 OnLine 22\ OxTcVCT 115 Optplst 214 - 1\ P&O dfh 895 + 4 Orange 380\ + 1 Pace 44 Orb Est 69\ - 2 PacifcH 31{ + \ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Tue 31 Mar 22:12/47 MID-PRJCJS UPDATE: CLOSE 2/5 Pacific u0\ + { PatZocA 415 + 2\ PanAndR 30 - 1 PatZoch 465 + 2\ PanSecs 146\ Pearson 970 + 2 PanthIP 281\ Peel 680 + 2\ Paragon 219\ + 1\ PeelHtl 110\ - 4 Paramnt 27\ Pegasus 282\ - 2\ ParFood 97\ Pembrst 70\ Parity 790 - 3\ Pendrgn 307\ + 1 Parklnd 66\ Penna 234 - 1 ParkwdH 40 PennAIM 105 + 1 Partco 319\ Pentex 13\ + \ Partnjt 47\ Pentlnd 120 - \ Partrdg 79\ Peptidj 287 - 1\ Pascois 53\ Perkins 140 PathPrp 13\ Perpjtu 3795 For FUSE constituents/resjrvjs, last ttadjd prices shown as ttadjd on SETS SharerS-R Shares Forex Main MenuP229 CJEFAX 1 229 Tue 31 Mar 22:14/11 MID-PRJCJS UPDATE: CLOSE 3/5 PerpTpT 30{ Pifco A 195 + \ PerptUS 376\ PilatTc 62\ PerryGp 218\ - 3 Pilking 122 - 2\ Persjmm 224 - 6\ PillarP 315 + 1 PersnlA 198\ + \ Pittard 49\ - 1\ PersNmC 40 - 1 Pittncf 35 - 5 Peterhs 95\ + \ PizzaEx 825\ + 1\ PettaDi 119 - 4\ Plant&G 82\ - \ PGA Eur 43\ + 1 Plasmon 71\ - 2\ PhiliGd 21\ Plysu 171\ Phonlnk 42\ Pochins 120 Photbtn 2:9 - 1 Polydoc 235 +20 PhotoMe 227\ - 9 Polyhdn 50\ Phztoph 95 Polymas 115 Pifco 205 - 1 Polypip 166\ - 5 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharerS-R Shares Forex Main MenuP229 CJEFAX 1 229 Tue 31 Mar 21:11/14 MID-PRJCJS UPDATE: CLOSE 4/5 Portmrn 245 PremOil 39 - } PortNws 902\ PremTst 130 - 5 PortrCh 26\ - 1\ Pressac 299\ -31 Porvair 367\ - 1\ PrHealt 5\ PowdjTt 498\ + 2 PrimjPp 9{ - \ PowellD 558\ -13 Primjst 230 PowerGn 836 +16 PrimHPr 96\ Powersc 232\ Princdl 22 PPL Thu 212\ - 2\ Prism R 459 - 1 PptlInc 149 PrismLs 62\ - 1 Precoat 249\ PrkFood 40\ - 1\ PriludT 102\ Pro Inc 144 PremAsM 12\ PropPtn 307\ PremFar 383\ + 3\ PropTst 39 PremLnd 9\ Proteus 69\ - 1\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesQ-R Shares Forex Main MenuP229 CEEFAX 1 229 Tue 31 Mar 22:13/08 MID-PRJCJS UPDATE: CLOSE 5/5 Proudft 44 - \ Provjnd 99\ - 2 ProvFin 952 -13 Prowtng 148 PrpjtlE 111\ + } Prstbry 5{ Prstwck 37\ + \ PruCorp 878 -14 PUD Grp 615 + 5 Prion 292\ -33\ PtarItn 285 - 1 PST Grp 131\ - 1 PWS Hld 19\ - \ PycrftA 102\ - 1 PycrftA 102\ - 1 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharerS-R Shares Forex Main Menu