P22f CJJFAX 1 224 Tue 31 Mar 21:44/47 MID-PRJCJS UPDATE: CLOSE 1/6 DCC 535 Dav Bun 191\ - 5 D T D 282\ DavisSv 388\ - 2\ DajjanH 1682\ Dawsngp 256 DagnhmM 130\ DawsnIn 51 DajryCr 346 -20\ DBS Man 312 Dalgjty 358\ - \ DCS Grp 500 -10 DanajIT 7u\ DeanCrp 14 -!1 DanaPet 21{ Deanjs 5\ + { Daniels 57\ Dednhms 369\ + 2 Danka 274 DebTwCh 119\ - 5 DarbzGp 147\ DeepSia 355 + 5 DareEst 18\ + \ DeiVlly 470 DartGrp 345\ Delancy 82 Dattmt 171\ + \ DeLaRuj 284 - 4\ Datront 115 - 1 Delcam 146\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP22f CJJFAX 1 224 Tue 31 Mar 22:40/01 MID-QRJCJS UPDATE: CLOSE 2/6 DelphiG 769 - 3\ Dewhust 59 Delta 2:8 - 4\ DFS Fur 348\ - \ Deltton 152\ Diagjo 703 + 8 DelynGp 125 Diagona 907\ + 7\ Denbz 149 Dialog 167\ + 6\ Dencota 219\ Dicom 186\ - 1\ Denmans 117\ + 2 DigiAnm 57\ DinnisG 301 + 2\ Diploma 241\ - 4 Denstrn 46 + \ Divison 60 - 1 Dentmst 4{ DixnMtr 283\ Derwent 571\ Dixons 526 - 7 Devto u09\ + 2 DMail A 2387\ DevSecs 354\ + 8\ DMailTv 2437\ Dewhist 264 - \ Dmatek 19 DewhstA 50\ DobGnCt 395 - 5 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP22f CEJFAX 1 224 Tue 31 Mar 22:39/23 '5("55("55*£uj5 ] MID-PRICES UPDATE: CLOSE 3/6 Doeflex 225\ + 4 Druid 841 +16 Dolphin 270 Drumond 17\ - 3\ DomGinl 545 DudleyJ 410 DominoP 447\ Dundn E 280 DomnHun 42v\ + 3 DundnSm 399 + \ Donanta 116\ + 5\ DunhamB 4 - { Dorling 221\ - \ DunJncG 207 - 1 Dowd&Ml 70 Dunloi 21\ DowHeal 98 DunWtld 209\ + { DragnHl 224\ - \ DysnJJ 218\ Dragon 61\ + 4 DysnJJA 116\ Drew Sc <5 - 1\ E.GitES 12\ Drinov v! [ { adie 12{ HRS 16\ Eagles 34\ Druck 272\ EagltIT 147 For FUSE constituents/risjrves, last ! ttadjh prices shown as ttadjd on SETS SharesF-G Tourist Shares Main MenuP22f CKJFAX 1 224 Tzj 31 Mar 22:;9/43 '7c£57c£57c£kn5 '£££!£££!£££!££ O] MID-PRECIS UPDATE: CLOSE 4/6 EastSty 314 - 1 EdinUST u01\ + 5\ Easznjt 137\ Eidos 1072\ -12\ BC Grp 64\ + \ IRS Grp 283\ - 2\ Eclipse 108\ - 3 El Org 864\ EdgjPrp 201 Elbiif 31 Edinbur 500\ - 3 EldPopj 320\ + \ EdinDrg 57\ + } ElecBtq 64\ + 2\ EdinFnd 530 - \ Elico H 19\ EdinJnT 64\ + \ ElicRtS 282\ + 2\ Eden 86\ - { Electra 602 EdinJav 9{ Elictto 527\ + 2 EdinNwT 15{ + { EleData 65\ EdinO&G 21\ ElliotB 107\ EdinSml 125{ EllisJv 285\ - \ EdinUKT 248 + \ Elmntis 138\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP22f CJJFAX 1 224 Tue 31 Mar 23:22/02 '£££!£££!£££!££ MID-PRJCJS UPDATE: CLOSE 5/6 EMAP 112u +!1\ Enterpr 91 EmjtldE 6{ - { EntInns 348 + 1\ Emjsv 24{ + { EntpVCT 9k EmgMkCy 44} Envjrmd 12 - 1 EMI 496 -10 Epicore 20 EnjtCap 101\ Epwin 168\ Enjrgis 562\ - 7\ ERA Grp 4} EnjrGrp 841 + 2\ Est&Gin 80\ - 1 Eng&Ovs 20 EsxFurn 50\ - 1 EngChin 243\ - 2\ Etam 134\ + 1 EngNatT 266\ + 8\ Euclidn 138\ + 2 EngScIT 184{ + \ EuroAsT 489\ + 4 Ennston 57 + 2 Eurocmp 281 - \ Ensor 12\ EuroCol 58\ Emt Oil 539 - 4 Eurocpy 20} For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP22f CJJFAX 1 224 Tue 31 Mar 21:10/19 O MID-PRJCJS UPDATE: CLOSE 6/6 EuroDis 92\ Exco 25 Eurodis 156\ ExInvGp 146\ EuroLsr 121\ Expamjt 155 - \ EuroMny 2187\ +27\ ExPfCpI 222 - 2\ EuroMtt 103 - \ Explrtn 382\ Eurosov 92\ - 1\ ExprDrs 187 + 5 Eurothm 348\ -13 ExproIn 548\ - 2\ Eurotun 47 - 2 EyjctiP 14\ EurTjle 287\ EuSalFi 287\ - 5 EvbnLds 153\ - 1 EvansHl 274\ + 1 Eve Grp 208\ EW Fact 5u Ewart 80\ For FUSE constituents/reserves, last ttadjd precis shown as ttadjd on SETS SharesF-G Tourist Shares Main Menu