P225 CJEFAX 1 225 Tue 31 Mar 21:13/20 MID-PRJCJS UPDATE: CLOSE 1/7 F&C 196\ + \ FgnCoEu 463\ - \ F&C Pac 118{ + 1} FgnCoPE 178 FabjrPr 494 FgnCoSm 201} + \ Fairey 589\ + 2 FI Grp 1312\ Fairfld 144\ Fibjrnt 273 -12\ Fairplc 3 FidAsnV 67\ Fairway 68\ FidEurV 334 Falklnd 159 FidJapV 27\ + { Farepak 175 FiildGp 373 Fjnnjt 175 FifeInd 47\ FjrgsnJ 87 FIE Grp 102\ Fjrrars 163\ + 3\ Filofax 197 + 2 FjrrumH 1} FiltCom 510\ -18 FgnCoEm 100} - } FinjArt 197\ + \ FgnCoEn 255\ + 6\ Finjlst 391 - 4\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Tue 31 Mar 21:01/04 MID-PRICES UPDATE: CLOSE 2/7 FinJnGw 34{ FirthHl 37{ - { FinlayJ 124\ FirthRx 147\ - 3\ FinsGrw 212 - 1 FishjrJ 126\ FinsTch 121 Fishjts 32} - \ FinsTvA 250\ Fitch 65\ FinsTst 276\ FitFrst 286\ FinsUnd 161\ + 1 Fitzwil 37\ FinWwPh 183\ + 1 FivjOak 42} Firerth 310\ FRI 202\ - 4 First L 335 FlariGp 29\ FirstCh 172\ + 8\ FlemAmJ 611\ + 4 FirstCl 10 FlemAsn 60\ + } FirstGp s61\ +11\ FlemChn 62} FirstIn 2{ FlemClv 493 + 3 FirstTc 375 FlemCon 606 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Tue 31 Mar 22:01/01 MID-PRJCJS UPDATE: CLOSE 3/7 FlemEmr 126} + { Forsght 90 FlemEnt 343 + 2\ ForthPt 658\ -20\ FlemEur 161} + } Fortune 11} FlemFlg 472\ + \ FostetJ 6 FlemJnd 44} - { FountFr 155\ + 8 FlemJap 135} + { FramSml 164\ - \ FlemMer 42: Freepgs 34\ FlemOOs 403 - \ Freeprt 383\ FletchK 40 - \ FrinchC 402\ Flixtec 540 - 7\ Friindl 142\ Flomjti 115 Frmster 109\ FlorlSt 49 + 1\ FrnchTh 40 - \ FlyFlow 530\ + 8 FrndI&S 218\ Folkjs 65 FrogmrE 534 - 1 ForColG 189{ + 1 FrRusFT 985 - 5 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Tue 31 Mar 22:04/17 MID-PRICES UPDATE: CLOSE 4/7 FrstIre 219 Gardens 27} + \ FttIgTp 89 GartEmP 57{ - { FulcrIT 18{ - { GartErs 308 FullCir 5 GartErS 197 - 1 FullerA 467\ Garton 171\ + 2 Fulmar 111 - 1\ GartVCT 87\ FurlngH 192\ GartWBk 138\ + 2 FwrdTjc 15{ + 4\ Gaskjll 478\ - 5 Fyffes 137 + 1 GB Rail 190\ + 2 GajlicR 2{ - { GBE Int 23\ - } GalenHd u22\ Gearhsj 270 Galiftd 21{ GEC 473 + 8\ Gallahr s27 + 2 Geest 491\ GalThms 58\ GEE Int 100 GamjsWk 762\ +12\ Gen Acc 1474 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Tue 31 Mar 22:14/42 MID-PRJCJS UPDATE: CLOSE 5/7 Gen Cab 168 Old Sos 65\ + 1 GenJnds 35\ GldMnSa 20} - \ GeoIMeh 141\ GldnLnd 15\ GetmnSm 112{ + { Gldsmit 250 Gerrard 395 - 8\ Gleeson 1025 GOT Grp 201 Glinchw 71 - \ GibbDnA 89 GlincrM 26\ GibbDnd 115 GlinmrA 812\ - 7\ GibbMew 340 Global 11 GibonGp 154\ + 2 Glynwed 283 - 5\ Gievjs 36\ - 2 GoAhead 587\ + 1 Girovnd 50 - 3\ Gooch&H 162\ GUN 1615 +22 GoodjDr 599\ GlasgIT 76 Goodhd 49\ Glaxo 1607 +51 Goodwin 92 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Tue 31 Mar 22:10/49 MID-PRJCJS UPDATE: CLOSE 6/7 Goshawk 135 + 1\ Greenco 337 - 8 Gov Ore 101 + } GreenjS 677\ - 5 Gov Stu 455 + 1 GreenPr 435 GovAmSm 178 + 2\ GreenwR 20\ + 1{ GovAsnS 96 Greggs 2400 GovttHI 95 + 1 Gremlin 166\ Gowring 120\ Gresham 70\ + 1 GR Hlds 42\ Greycot 221 - \ Gr Port 275 GrffinM 15\ Graham 187 GrntHld 184 Graingr 360 GrnwayH 47\ - 1 GrampnH 144\ - 1 GrosLnd 14{ Granada 1074 + 3 Grosmnt 2} GTE 427\ - 2\ GrosvrI 269\ Greenal 453\ - 2 GroupTs 51 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesH-I £-$ major Shares Main MenuP225 CEEFAX 1 225 Tue 31 Mar 22:14/10 MID-PRJCJS UPDATE: CLOSE 7/7 Grp Chz 331 GrtBrIn 149 + \ GrtmrSm 428 + \ GT JpJT 141{ - { GTJncGr 144 + 1 GtmrJap 36 - } GuFlVCT 81 GuinnPt 33} - { GUS 741\ - \ GvttEmg 89 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS SharesH-I £-$ major Shares Main Menu