P222 CEEFAX 1 222 Tue 31 Mar 22:10/21
MID-PRJCJS UPDATE: CLOSE 1/7
BAA 582\ + 3\ Bankjts 281 + {
BabcInt 73 BankIri 1179 -45
BAe 1y68 -14 Banks S 205
BaggBrk 101\ - 3 BankSco 706\ +18\
BailCHB 15\ Banner 118\ - 4
BaileyB 87\ - 2\ Bar(AG) 480
BaillTp 402\ - 1\ BarbcnH 55\
BaillSh 53} - 1 Barbour 209
BailyCH 7\ Barclay 1790 + 9
BairdWm 284 - 1 Barcom 70
BakrySv 2 BarGlIJ 161
Bakzchk 10\ BaringT 577\ - 1
Baldwin 130 Barlows 57\
Ball AH 3} Barratt 321\
Bands 3s\ + \ Bass 114u -10
For FUSE constituents/reserves, last
ttadjd prices shown as traded on SETS
Shares C Shares Forex Main Menu
P222 CJEFAX 1 222 Tue 31 Mar 21:11/01
MID-PRJCJS UPDATE: CLOSE 2/7
BAT v09 - 1\ Beazjr 208 - \
BathPrs 19\ Beechc 2
BAUM Ad 151 BelgoGp 8
BaznjsC 92\ Belhavn 182\ - 1
BBA Grp 445 -11 Bellway 378\ - 1
BBB Dis 75\ - 2 Belwnch 25\
BCH Grp 232\ - 1 Bemrosj 464 - 4\
BCO Sch 220 Benchmk 270 + 2\
BeacnJT 125 Benfeld 132
Beali 311\ + \ BensnGp 35 + \
BealesH 73\ Bensons 38\
BearngP 19\ Bentlls 140 - 2\
Beattii 161 - \ Berisfd 224 - 6
Beauftd 13\ Betkjly 695\
Beaufrt 1\ Berry B 50\
For FUSE constituents/reserves, last
ttadjd prices shown as traded on SETS
Shares C Shares Forex Main Menu
P222 CEEFAX 1 222 Tue 31 Mar 22:13/39
MID-PRICES UPDATE: CLOSE 3/7
Bertam 177\ Birkby 160 - 1
Bespak 869 - 2\ Birkdal 1\
BetaGlb 164 - 1 BirmCty 41 - 1
Bert Br 152\ - 2\ Birsj 19\ - \
BG 310 Bisjchi 33\
BGR 2u0 + 1 Black P 414
BICC 149 BlackAr 127\ - 3
Beckett 44 + \ BlacksL 389\ +12
Bil&Bat 52\ + \ Blagdjn 157\
Billam 87\ BlakjsC 44\ - 1
Billitn 160} - 1 Blick 290
Bilton 287\ Blockly 55
Biocomp 171\ - 5 BloomPb 80
Biottce 100 + 4 BLP Grp 185
Birchin 1\ Blujbrd 109\ - 2
For FUSE constituents/reserves, last
ttadjd prices shown as ttadjd on SETS
Shares C Shares Forex Main Menu
P222 CEEFAX 1 222 Tue 31 Mar 21:11/34
MID-PRJCJS UPDATE: CLOSE 4/7
BlujCir 366 - } BovisHm 262 - 4\
BNB Res 211\ - 2 BownsLs 302\ - 2\
BOC 954 -28 Bowthor 478\ + 2
Bodzcot 1095 -52\ BP 862 -15
BodzShp 121 - \ BPB Ind 377\ - 4\
BogodGp 72\ BPP Hld 735
BoltnGp 3\ - \ Br Air 607\ - 2\
BondInt 87\ Br Bio 68{ + \
Booker 257 + 2 Br Born 346 - \
BoosjyH 675 Br Drid 184\
Boot(H) 300 Br Enjr 524} + 4}
BoothIn 39\ - \ Bradftd 320 - \
Boots 937 -26 Bradstk 63\
Bosttom 307\ -17\ Brake 802\ + 6\
Bournj 61 Brammjr 632\ + 7\
For FUSE constituents/reserves, last
traded prices shown as traded on SETS
Shares C Shares Forex Main Menu
P222 CEEFAX 1 222 Tue 31 Mar 22:04/08
MID-PRJCJS UPDATE: CLOSE 5/7
Brancot 23\ - 1\ Brit Gp 37\
Brandon 127\ + 1 BritAss 1277\ -17\
BrandsH 154\ + 1 BritaxI 158\
BrAssjt 135{ + 1} BritEmp 119\
Brasway 15} - 1 BritFit 90\ + 4
Brdcast 51 - \ BritMoh 86\ - \
BrdrTV 355 + 6\ BritPol 502\ - 1
Breedon 122\ + 4 BrittAl 238\ - 1\
BrentIn 100\ Brixton 235\ + 2
BrewinD 357\ BrkBord 56\
Bridgnd 13\ BrLand 750 + 5
Bridprt 135\ - 1 Brooke 140
BristlP 467\ Brooks 97\ - 2
BristlW 141} + } Brown N 424 - 6
BrisWtr 1550 Brown&J 39 - 1
For FUSE constituents/resjrvjs, last
ttadjd prices shown as ttadjd on SETS
Shares C Shares Forex Main Menu
P222 CEEFAX 1 222 Tue 31 Mar 22:04/24
MID-PRJCJS UPDATE: CLOSE 6/7
BrSmVCT 93\ BuckldI 17\
BrSteil 142 - \ Bucknll 66 + 1
BrThorn 25\ Budgjns 68\ - {
BrunjlH 11} + { BulaRjs 1{
BrunMnd 183\ + 1 Bulgin 147\
Brunnjt 369 - 2 BulginA 15{
BrVita 2:5 Bullugh 97\ - 1
Bryant 141\ - 1 Bulmjt 372\ -25
BS Grp 120 Bunzl 271 + 1\
BSkzB 448 Burford 131\
BUS Grp s63 - 1 BurmahC 1218 +48
BT 650 - 2 BurndLs 18 + 1
BUG 675\ - 6\ BurndnL 30\ - \
BTP 407\ - 2 BurnStw 24 + 1\
BRR 196 - 6{ Burtnwd 152\
For FUSE constituents/resjrvjs, last
ttadjd prices shown as ttadjd on SETS
Shares C Shares Forex Main Menu
P222 CEEFAX 1 222 Tue 31 Mar 21:12/25
MID-PRJCJS UPDATE: CLOSE 7/7
BusPost 852\
BWD Sec 183\ - 1
BWJ 83\
For FUSE constituents/reserves, last
ttadjd prices shown as traded on SETS
Shares C Shares Forex Main Menu
P222 J6TJ[TI*E$ TJ I
l \
SharesX- ShaFos Forbx aan Mnn
P222 UJ J TJ[[ZI RIR E
PtarItn 28u [ 1
PTV Grp 131\ - 1
PWS Hlh 19\ - \
PyctftA 102\ - 1
PycrftA 102\
For FUSE constituents/reserves, last
ttadjd prices shown as traded on SETS
Shares"-R Shares Forex Main Menu