P221 CJEFAX 1 221 Tue 31 Mar 21:14/24 MID-PRJCJS UPDATE: CLOSE 1/6 3i 597\ + 3\ Abjrfth 234\ - \ 600 Grp 128\ + 1 AbNDawn 122\ AAF Ind u2\ - 5\ AbdCvJn 119 AB Food 615\ - 4\ AbNewTh 52\ AB Port 380 + 5 AbdEmEc 64 AbacsPl 128\ - 2\ AbdHiIn 121\ Abacus 267\ - 7\ AbrdnAs 52 Abbey 330 AbtstLl 121 + 2\ Abbey N 1157 -18 AbtstLn 80 AbbMdVk 391 -11\ AbtstSc 52\ AbbotGp 203\ Acal 330 Abbzcst 121 - 1\ Acat&Ht 232 AbjrAsM 112\ AccPlus 258 AbjrdnJ 130 AcrnCom 200\ + 2 AbjrfSp 78} ActnCom 219\ For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Tue 31 Mar 21:10/30 MID-PRJCJS UPDATE: CLOSE 2/6 AdmHarv 332\ - 5 AIM Grp 245 Admiral 937\ + 2\ AIM Sst 95\ + 2\ Adscenj 150 + 1 AirflSt 152\ AdvPwtC 78\ + 4\ AirLond 270 +10 AdvtVCT 94\ Airsprg 132\ - 4 Adwest 134\ + 1 Airtech 67\ - 3 AEA Tic 738\ Airtour 498\ - 5 Aegis 84\ - 2} AIR Grp 269 AFishjr 30} - { Al&Ljic 892\ +25\ AfraLk 50\ Alba 193\ - 1 AfrGold 5{ Albion 67 AG Hldg 84 - 8\ AlbnzJT 213 AggInds 65} Albrigh 173\ + 1 Aggreko 176 - 1\ AlixanH 19 + { AIM Dis 92 - 2 Alixon 270\ - 1 For FUSE constituents/reserves, last ttadjd prices shown as ttadjd on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Tue 31 Mar 22:05/14 MID-PRJCJS UPDATE: CLOSE 3/6 AlexWrk 138\ Alphamr 35} Alizzmj 40 Alumasc 173 + 4\ All Col 203\ Alvjs 148\ - 5\ All Don 585\ AmbjtIn 117\ All Ire 735 -19\ Ambjrly 104\ AlldCar 162 - \ AMEC 157\ + 2 Alldjts 216 - 4\ Amjy 685 -12\ AlldLon 113 Aminjx 63\ AlldTxt 161\ AmOppJT 115 AlLjisr 24\ AmPrtSv 142\ + 9\ Allen 416\ - 1 Amstrad 36 - \ Allianc 2917\ + 5 AMVESCP 646 + 6 AlliRjs 25 AND 297\ +30 AllUnic 441\ + 2 AndrwSk 945 - 5 AlphaAp 80 + \ Angjrst 127\ For FUSE constituents/resjrvjs, last ttadjd prices shown as ttadjd on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Tue 31 Mar 22:04/01 MID-PRJCJS UPDATE: CLOSE 4/6 AngIrBk 139\ - 1\ AquarGp 222\ - 4 Anglesz 7{ - { AramRjs 90 Anglian 936\ -19\ Arcadia 462\ + \ AnglnGp 236 + 2 Arcadn 60\ + \ Anglo&O 690 + 1\ ArchDeh 70 Anglo-E 58 - 1 Arcon 24\ - 1\ AngloPc 16} ArenaLs 19\ - \ AngloWj 77\ Argos 623\ + 2\ AngStJm 16\ ArjoWig 197\ + 4 ANITJ 69 + 1 Arlin 27 - { Antofag 324 - 2\ Armour 13} + { Aortech 102\ ArmtBro 196\ - 1\ APE 630 Aromscn 14{ ApolloM 112\ Arriva 489\ - \ ApplHol 90\ AsBritE 1\ For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Tue 31 Mar 22:11/23 MID-PRJCJS UPDATE: CLOSE 5/6 AscotHl 305\ + 9 ASW Hld 34 Asda 202{ + 7 AthlnEx 84\ + 6 AsdaPrp 194\ AtkinsW 508\ -15\ Ash&Lcy 160\ - \ AtlcCas 24 AshleyL 36 AtlntcT 195 + 4\ Ashquay 30\ AucktAs 7{ - \ Ashtead 240 + 3 AustnRd 172\ Ashtenn 155\ + 1 AustOpp 69\ AsjaHth 70\ - \ Autolgc 364 - 3 AskCjnt 300 AutoPrc 25 AspnCom 140 + 7\ Availin 2{ AssMnJT 90\ Avalon 63\ AssNurs 160 Avjsco 389\ Attic 118 - \ AvjsEur 241\ +13 AstnVla u85 + 2\ AvjvaPt 12\ For FUSE constituents/resjrvjs, last ttadjd prices shown as ttadjd on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Tue 31 Mar 21:14/28 MID-PRJCJS UPDATE: CLOSE 6/6 Avnsjdj 46 AvoctMn 56 - 4 AvonRub 672\ AyrsMit 70 Azlan 55\ - 2 Azlan u6\ - 1 For FUSE constituents/reserves, last ttadjd prices shown as traded on SETS Shares B Forex Tourist Main Menu