P223 CEEFAX 223 Thu 21 Oct 21:24/17 SHARECHECK 17:30 1/3 SmithKB 434\ +12\ TUB 220 + 2 SmithNp 142\ + 2 TT Grp 316 SmithWH 48p + 1 Takare 233 + 1 SmithsJ 395 + 1 Tarmac 139 + 3 Smurfit 221 - 1 Tate Ly 367 - 2 SpiraxS 367 Taunton 191 + 1 SpringS 58 TaylorW 127 + 1 St Ives 291 Tesco 214\ + 3\ StJamjs x 12p -51 -horn 921 +12 StanCha 1015 + 9 Tibbjtt 715 Suavely 222 - \ Tiphook 123 - 2 Storeho 205 - 1 Tomkins 253 + 9 Sun All 380 - 4 Traf Ho 93 + 4\ T&N 185 TranDev 266 + 3 TJ Grp 355 + 3 TravisP 276 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 21 Oct 21:12/14 SHARJCHECK 17:30 2/3 TrinJnt 364 Watmoug 802 Unichjm 269 + 4 Weir Gp 311 + 1 Unjgate 385 - 1 Wellcom 823 +36\ Unilevr 1150 +18 Whit'A' 522\ - 1\ UtdBisc 372 + 1 Wickjs 113 UtdF'B' 645 William 330 + 5 UtdNews 550 + 9 WillisC 223 - 1 VSEL 838 + 5 WilsonB 440 Vaux Gp 256 WilsonC 192 Vickjrs 146 - 5 Wimpjy 174 + 5 Vodafon 561 +15 Wolsjly 701 + 8 Wagon 445 WolvDud 501 + 8 Warburg 879 - 3 WoodchI 163 Wassbll 249 Yule C 249 + 1 WatWjdg 38\ Zenjca 783\ + 4\ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Thu 21 Oct 21:15/58 SHARJCHECK (ITsR 17:30 3/3 Allianc 1830 +10 Merc Tr 280\ Amer Tr 275 + 2 MonstER 515 + 3 Anglo&O 420 + 3 MurrInc 360 + 1 Bankers 185\ - \ MurrInt 356 BrAssjt 109 + 1\ RJT Cap 169 + 8 Edinbur 305 + 2 Scot Am 158\ + \ Electra 288 + 1 Scot Ea 82\ + 1 F&C 271 - 2 Scot IT 225\ + \ F&C Pac 315 ScotM&T 233 + 1\ Fle FE 356 + 2 Sec All 1633 + 3 Fle Jap 231 - 2 Secs Tr 92\ FleMerc 289 + 2 TR City 152{ - { Fle OKs 301 TR SmCo 197 Gov Ore 336\ Whitb'd 748 GovStra 283 - 1 WitanIT 222\ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts