P231 CEEFAX 231 Thu 21 Oct 21:14/14 EQUITY OPTIONS CLOSE 1/7 CALLS PUTS Oct Jan Apr Oct Jan pr All-Myo 550 45 55 65 1 8 14 *599 vp0 24 35 8 28 35 650 1 8 17 55 64 68 Argyll 280 19 27 36 1 7 11 *299 300 4 16 25 5 16 20 330 1 6 14 031 37 039 Asda 50 7 9 2 4 *5u 57 1 3 v0 3 4 7 9 Br Air 360 26 36 46 1 11 14 *386 390 4 20 29 9 24 28 420 1 1p 18 35 44 47 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Feb FUSE/FT30 London CityHjadsP231 CEEFAX 231 Thu 21 Oct 21:24/11 EQUITY OPTIONS CLOSE 2/7 CALLS PUTS Oct Jan Apr 0Oct Jan Apr Boots 460 49 54 63 1 5 10 *u09 500 10 26 38 3 18 24 550 1 8 17 42 50 54 BP 300 45 48 54 1 2 4 *344 330 15 25 31 1 8 12 360 1 10 16 16 23 28 BrSteel 120 9 15 19 1 6 8 *130 130 2 1p 14 3 9 13 140 1 6 10 12 16 19 Bass 420 67 71 72 1 3 8 *491 460 27 37 42 1 13 21 u00 2 15 22 14 36 42 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 pst Fj FUSE/FT30 London CityH adsP231 CEEFAX 231 Thu 21 Oct 21:27/07 EQUITY OPTIONS CLOSE G CALLS PUTS Oct Jan Apr Oct Jan Apr CU 6p0 68 74 5 12 *65u v29 26 1 650 033 42 19 030 Cable&W 900 63 88 109 1 19 29 *963 950 21 57 80 7 38 49 1p00 3 35 55 39 66 75 Courtld 460 36 47 58 1 8 13 *496 up0 4 23 35 8 23 30 550 1 7 16 54 60 63 ICE 681 28 52 1 15 *708 7p0 49 38 7u0 1 18 26 42 50 68 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Feb FUSE/FT30 London CityHeadsP231 CEEFAX 231 Thu 21 Oct 21:17/41 EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Oct Jan Apr Oct Jan Apr Kingfis 600 67 80 7 14 *652 632 21 2 650 8 33 48 7 23 32 LandSec 650 78 83 94 1 03 07 *728 700 29 43 57 1 13 19 750 1 18 31 23 39 44 M&S 360 44 48 55 1 03 5 *403 390 14 26 34 1 1p 14 420 1 11 19 97 25 29 NatWest u00 73 83 86 1 3 7 *573 5u0 23 43 49 1 13 23 600 1 18 24 28 39 49 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Opts Feb FUSE/FT30 London CityHeadsP231 CEEFAX 231 Thu 21 Oct 21:13/21 EQUITY OPTIONS CLOSE I G CALLS PUTS Oct Jan Apr Oct Jan Apr Rains J 390 29 4p 50 1 9 12 *419 420 5 23 33 6 21 25 460 1 9 17 42 48 50 Shell 650 56 69 75 1 4 12 *706 7p0 1p 34 40 4 17 30 750 1 12 19 44 48 60 SOB 'A' 390 44 53 64 1 8 13 *43k 420 15 3s 44 2 19 24 460 1 16 27 27 41 46 Storeho 180 25 29 31 1 2 4 *205 2p0 7 15 18 2 8 11 220 1 7 18 15 28 23 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Feb FUSE/FT30 London CityHjadsP231 CJJFAX 231 Thu 21 Oct 21:25/41 EQUITY OPTIONS CLOSE 6/7 CALLS PUTS 0Oct Van Apr Oct Jan Apr Trafalg 83 10 1 *93 90 10 13 6 7 92 4 2 Unjl'vr 1100 51 74 87 1 18 30 *11u 11 0 12 43 56 12 37 52 12p0 1 22 33 50 67 80 Zenjca 750 34 72 73 1 18 35 *784 8p0 4 33 46 20 39 60 850 1 16 27 67 73 92 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Feb FUSE/FT30 London CityHjadsP231 CEJFAX 231 Thu 21 Oct 21:15/51 EQUITY OPTIONS CLOSE 7/7 CALLS PUTS Oct Feb May Oct Feb May Gr Met 390 31 42 49 1 11 14 *423 420 7 23 33 5 25 27 460 1 9 17 39 51 53 Ladbrok 160 21 29 30 1 5 8 *181 180 4 17 18 4 12 17 2p0 1 9 18 19 24 030 UtdBisc 330 42 53 57 1 5 10 *372 360 13 32 37 1 13 24 390 1 17 22 19 29 40 Fisons 140 24 25 29 1 3 6 *164 160 5 11 18 2 18 14 180 1 4 10 17 23 27 At: 0845 0945 1115 1315 1515 1635 1735 Colour key: Oct Dec Mar Opts Mar FUSE/FT30 London CityHeads