P222 CEEFAX 222 Thu 21 Oct 21:20/28 SHARECHECK 17:30 G Halma 197 Howdjn 84 - 1 Hambros 387 ICE 708 - 1 Hamm'A' 38u + 5 IMI 280 + 3 Hanson 274{ + 1\ Iceland 190 HarrCro 190 + 2 Inchcap 512 -18 Hays 275\ - 1\ Invjrgo 297 + 3 Hazlewd 188 + 2 Invjsco 174 - 1 HeathCE 398 + 1 JIB Grp 175 HendAdm 1113 +13 JohnMat 488 Hepwrth 394 Kingf'r 651\ + 4\ HewdjnS 163 + 1 KleinwB 502 Heywood 353 + 3 KwikFit 167\ + 2\ Dickson 172 - 1 KwikSav 680 +12 Highlnd 344 + 1 LEG 168 + 1 Hillsdo 161 + 1 Ladbrok 181 G+ 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 21 Oct 21:13/38 SHARECHECK 17:30 2/4 Laing J 301 m 1 Lzcas 0 168 G+ 1 Laird 340 + 3 M&G Grp 995 +11 LandSec 728 + 8 M&S 403 -03 Laporte 684 + 3 MAI 232\ - \ Lasmo 140\ + 3 MB-Cara 337 + 2\ Legal G 536 +11 MEPC 0 534 +13 Lix 387 MFI 146 LifeSci 137 m 1 ML Labs 213 +22 LloyBbb 46p + 3 Marley 166 + 3 LloyBnk 575 + 2 Marston 289 + 2 LloyChm 262 - 3 McKechn 434 Lon Man 383 +10 Medjva 122 + \ LonMerc 108 Meggitt 101 Lonrho 130\ Menzies 578 Low Bon 354 - 1 Mercury 706 + 8 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Thu 21 Oct 21:16/38 SHARECHECS 17:30 G Meyer 440 +11 PatZ'A' 418 MicroFo 1598 +63 Pearson 563 + 7 Mirror 166 + 1 Pentlnd 101 + 5 MonuOil 55{ - { Persimm 292 MorganC 324 + 4 PhotoMe 337 +17 Morriso 100 + 1 Pilking 140\ + 2 NFC 275 + 5 Portals 501 NatWjst 573 +11 PowellD 589 +10 NewsJnt 301 + 2 Powersc 363 - 2 Next 199 + 4 ProvFin 420 +12 Norcros 172 + 2 PruCorp 371 + 4 NthFood 238 - 2 RMC Grp 838 +16 NurdinP 177 RTZ 678 +12 OceanGp 34p + 2 Racal 207\ - 6\ P&O dfd 580 + 1 Rank 0 820 G+ 7 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CJEFAX 222 Thu 21 Oct 21:19/24 SHARJCHECK 17:30 4/4 Rjckjtt 655 + 4\ Scapa 213\ - 1\ Rjdland 555 +10 Schrodr 1260 Reed 763 +1p Scot TV 428 Refuge 1033 + 8 ScotNew 460 + 3 Rjntokl 207 + 1 Sears 116\ + 2\ Reuters 1605 +20 Sec Sir 710 + 2 Rolls-R 150\ + 1\ Secs'A' 800 + 5 Roth'B' 621 +24 Sedgwck 184 + 4 Roy Ins 325 + 2 Sema 332 RoyBank 361 + 5 SeniorE 114 RugbzGp 290 + 7 ShanksM 158 Saatchi 183 Shell 706 - 1 Sainsbu 419 + 2 Siebj 538 Salvesn 372 + 3 Slough 261 + 3 Savoy 815 SmithDS 354 + 4 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers