P221 CJEFAX 221 Thu 21 Oct 21:12/21 SHARECHECK 17:30 1/4 AAH 516 Asda 54\ - 1 AB Food 475 - 3 AshleyL 92 + 1 AB Port 496 + 8 Attwood 124 ACT Grp 173 BAT Ind 488 + 4 APV 101 BAe 410 + 1 Airtour 447 BBA Grp 155 All Ire 288 - 2 BET 135\ + 4\ All-Mzo 599 +12 BICC 402 + 4 AllColl 235 + 1 BOC 760 -11 Amjrshm 880 BP 344 + 4\ Amstrad 48\ BPB Ind 266 + 7 AnglGrp 351 + 4 BR Vita 242 + 6 Argos 348 - 1 BTP 295 Argyll 299 + 2 BRR 369 + 3 ArjoWig 216 - 3 Babcock 034 + 0{ Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CJEFAX 221 Thu 21 Oct 21:19/27 SHARECHECS 17:30 2/4 Baird W 274 + 1 Bowater 449 BankSco 196\ + 4\ Bowthor 363 + 1 Barclay 572 +10 Br Land 414 - 2 Barratt 178\ + 1\ BrSteel 129\ + 3\ Bass 491 +10 Bradfrd 218 Berkjly 434 - 1 Brake B 468 Betterw 205 BritAss 469 +14 Bilton 651 + 3 Brixton 243 + 4 Blend'm 325 Brown N 432 + 2 BlueCir 300 +10 Bryant 139 + 1 Bnk Ire 283 - 2 Bulmjr 440 Bodding 270 + 1 Bunzl 145 - 2 BodyShp 209 + 4 BurmahC 775 Booker 384 Burton 79\ + \ Boots 509 + 2 CRH 321 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CEEFAX 221 Thu 21 Oct 21:12/11 SHARECHECK 17:30 G CU 655 +19 Cowie T 246 - 1 Cable W 963 +15 Cray El 142 Cadbury 486 Croda 0333 + 1 Caledon 546 + 3 Dalgjty 468 G+ 4 Calor 278 Danka 293 -11 Carlton 756 - 5 Davis S 222 Central 2043 Dawson 193 - 1 Charter 752 + 6 DeLaRuj 730 + 5 Christi 2p2 Delta 513 Chubb 354 + 2 Diploma 558 - 2 Coats V 276 + 3 Dixons 280 - 1 Compass 549 + 6 Dunhill 345\ Cookson 207 + 2 EMAP 340 + 2 Courtau 496 + 1\ Electto 446 + 3 Court T 542 + 7 EngChin 422 + 7 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular MoversP221 CEEFAX 221 Thu 21 Oct 21:19/01 SHARJCHECK 17:30 I 4/4 Enterpr 500 m 3 GTE 221 + 5 EuroDis 590 -1p GUS 'A' 2155 - 8 Eurothm 625 Geest 376 + 4 FRI 174\ + 1\ Gen Acc 717 + 4 FRGroup 238 Gestetn 154 + 5 Fairey 674 Glaxo 723 +23 Farnjll 495 - 1 Glynwed 316 FinjArt 578 - 1 Gr Port 226 + 4 First L 266 Granada 482 FishjrA 75 - 5 Grand M 423 + 4 Fisons 163\ - \ Greenal 373 + 3 Forte 219 + 2 Greenco 306 Fyffes 100 GreenjK 571 GEC 352\ + 3\ Guinnjs 412 - 1 GUN 476 + 4 HSBC 0 750 m 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares H-S Shares S-Z Popular Movers