P223 CEEFAX 223 Fri 20 May 21:17/31 SHARECHECK 17:30 1/3 SmithKB 407 + 1 TUB 219 + 1 SmithNp 152} + 1{ TT Grp 375 + 1 SmithWH 510 - 2 Takare 234 G+ 1 SmithsJ 476 - \ Tarmac 159 - 1 Smurfit 330 + 9 Tate Ly 435 + 4 SpiraxS 415 TaylorW 158 G+ 4\ St Ives 366 Tesco 223\ - 1\ StJamjs 150 Thorn 1114 - 6 Stakes 87\ - \ Tjbbjtt <90 StanCha 253\ + \ Tomkins 246 + 2 Stavjly 220 Traf Ho 97\ + \ Storeho 228 + 2 TranDev 250 G+ 1 Sun All 326 - 1 TransAt 359 - 8 T&N 227 - 6 TravisP 297 - 1 TJ Grp 375 + 1 TrinInt 439 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Fri 20 May 21:16/21 SHARECHECK 17:30 2/3 UniChjm 277 Watmoug 437 - 1 Unigate 395 + 1 Weir Gp 0331 - 1 Unilevr 1010 - 7 Wellcom 561 UtdBisc 343 + 1 Whitbre 560 UtdF'B' 523 - 2 Wicker 104 UtdNews 629 - 4 William 372 + 3 VSEL 975 + 2 WillisC 183 - 8\ Vaux Gp 275 - 1 WilsonB 456 G+ 4 Vendomj 466 WilsonC 209 + 2 Vickjrs 192\ + 1 Wimpey 185 Vodafon 528\ - 3\ Wolsjly 835 + 4 WPP 120 + 3 WolvDuD 554 +11 Warburg 728 - 1 WoodchI 123 Wbssbll 311 + 1 Yule C 319 WatWjdg 56 Zenjca 714 - 3 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U GiltsP223 CEEFAX 223 Fri 20 May 21:16/01 SHARECHECK (ITs) 17:30 3/3 Allianc 1841 + 8 Merc Tr 266 Anglo&O 438 + 2 MonksIT 535 - 2 Bankers 190\ + \ MurrInc 353 - 1 BrAssjt 101\ MurrInt 359 G+ 1 EFM Dra 101 + 1 RJT Cap 177 G+ 1 Edinbur 312 + 1 Scot Am 167 G+ 1 Electra 300 Scot Ea <3\ F&C 141 + \ Scot IT 227 F&C Pac 337 + 3 ScotM&T 230\ + 1 Fle FE 362 + 4 Sec All 1631 + 2 FleMerc 304 + 1 Secs Tr 90\ Fle O/s 298 + 1\ TR City 151\ + \ Gov Ore 383 + 4 TR SmCo 202 - \ GovStra 278 - 1 Temp Em 374 + 4 Lon Ins 94 WitanIT 226\ - \ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts