P222 CEEFAX 222 Fri 20 May 21:16/17 SHARECHECK 17:30 1/4 Greenal 438 Heywood 386 G+ 1 Greenco 360 Dickson 199 + 4 GreeneR 469 Highlnd 389 + 5 Guinnjs 491 + 3 Hillsdo 174 + 3 HSBC 757 +24\ ICE 825 - 5 Halma 218 - 4 IMI 0 0343 Hambros 333 Iceland 146 Hammers 365 - 9 Inchcap 529 - 1 Hanson 266\ - 1 IndNews 338 HarrCro 187 + 1 Invjsco 170\ + 1\ Hays 308\ - 1\ Irish L 205 Hazlewd 132 0 JohnMat 583 G+ 1 HeathCE 393 + 8 Kerry 320 Hepwtth 372 + 2 Kingf'r 580 + 2 HewdenS 156 + \ KleinwB 467 + 5 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Fri 20 May 21:15/01 SHARECHECK 17:30 2/4 KwikFit 169 - 1 LonForf 164 + 2 KwikSav 546 + 1 LonIntl 115 - 1 LWT 730 + 6 LonMan 354 - 4 Ladbrok 199 + 4 LonMerc 94 Laing 312 + 1 Lonrho 144\ + 4 Laird 402 - 1 Low & c 422 - 1 LandSec 668 - 9 Lucas 175 -15 Laporte 769 - 4 M&G Grp 898 - 5 Lasmo 157 + 4 M&S 0 427 - 4 Legal G 444 -11 MAI 0 265 - 1 Lix 476 -10 MEPC 456 - 9 LifeSci 120 - 3 MFI 167\ + 1\ LloyBbb 352 -13 ML Labs 224 - 1 LloyBnk 566 - 6 Marley 161 + 2 LloyChj 325 + 9 Marston 276 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Mo6jrsP222 CEEFAX 222 Fri 20 May 21:04/29 SHARECHECK 17:30 G McKechn 466 +15 NthFood 216 - 1 Medeva 147 NurdinP 201 Menzies 629 - 1 OceanGp 294 - 1 Mercury 579 P&O dfd 677 - 7 MerseyD 441 Pearson 660 - 2 Meyer 441 Peel 337 + 5 Mirror 163 - 1 Pentlnd 100 + 1 MonuOil 74\ + \ Persimm 270 MorganC 374 Pilking 189 - 3 Morriso 129 + 2 Portals 763 -15 NFC 222 - 2 PowellD 643 - 2 NatWest 455 - 1 Powersc 255 NewsJnt 263 ProvFin 456 - 3 Next 245 + 4 PruCorp 295\ - 2\ Norcros 143 RMC Grp 921 + 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Fri 20 May 21:14/37 SHARECHECK 17:30 4/4 RTZ 868 - 5 Sainsbu 393 - 1 Racal 224 Salvjsn 250 Rank 418 + 5 Scapa 0 250 G+ 1 Rjckitt 623 - 5 Schrodr 1273 - 2 Rjdland 521 + 8 ScotNjw 547 - 7 Reed 877 - 2 Sears 126 + 2 Refuge 299 - 4 Sec Sir 727 + 1 Rjntokl 226 Secs'A' 8<9 + 1 Reuters 486 + 2 Sedgwck 991 - 3 Rolls-R 188 + \ Sema 417 + 1 Rothman 398 - 1 SeniorE 135} + 0{ RoyBank 430 Shell 736 - 3 RoyIns 269 + 2 Siebj 564 - 1 RugbzGp 140 + 2 Slough 235 - 5 Saatchi 131 SmithDS 534 - 4 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Mo6jrs