P2b3 CJJFAX 223 Fri 20 May 21:29/37 SHARECHECK 17:30 G SmjthVB 407 + 1 TUB 219 + 1 SmithNp 152} + 1{ T$ Grp 375 + 1 SmithWH 518 m 2 Takare 234 G+Q1 SmithsJ 476 m \ Tarmac 159 - 1 Smurfit 330 + 9 Tate Lz 435 + 4 SpiraxS 415 TaylorW 158 + 4\ St Ives 366 Tesco 223\ - 1\ StJamjs 150 $horn 1114 - 6 Stakes 87\ m \ Tibbjtt 890 StanCha 253\ +Q \ Tomkins 247 + 2 Stavjly 220 Traf Ho 97\ + \ Storeho 228 + 2 TranDev 250 + 1 Sun All 326 m 1 TransAt 359 - 8 T&N 0 227 - 6 TraviuP 297 - 1 TJ Grp 375 + 1 TrinInt 639 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Sharer H-S GiltsP2b3 CJJFAX 223 Fri 20 May 21:14/39 SHARJCHECK (ITs) 17:30 G Allianc 1841 + 8 Merc Tr 276 Anglo&O 438 + 2 MonksIT 535 - 2 Bankers 190\ + \ MurrInc 353 - 1 BrAssjt 101\ MurrInt 0359 G+ 1 EFM Dra 101 + 1 RJT Cap 177 G+ 1 Edinbur 312 + 1 Scot Am 167 G+ 1 Electra 300 Scot Ea 83\ F&C 141 + \ Scot IT 227 F&C Pac 337 + 3 ScotM&T 230\ + 1 Fle FE 362 + 4 Sec All 1631 + 2 FleMerc 304 + 1 Secs Tr 90\ Fle OKs 298 + 1\ TR City 151\ + N Gov Ore 383 + 4 TR SmCo 282 - \ GovStta 278 - 1 Temp Em 374 + 4 Lon Ins 94 WjtanIT 226\ - \ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts