P532 Teletext 532 Jun 1 03:05:36 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 1stChoice 78 +1 Abacus 187 -57 1stChciPf 131 +1 AbacusRjc 43 1stIrelnd 129 -2 AbacusRcP 15 1stIrlndW 30 -1 Abbey 172 +4 1stPhilpn 92 +2\ Abbey Ntl 553 -9 1stRussnF 790 +50 Abbjycrst 121 +5 1stRssnWt 355 +75 Abbot Grp 70 +1 3i Group 452 -1k AbdeenTst 104 -1 3iSmlrQCo 166\ -\ AbdnTstWt 90 -3 600 Group 274 AbdnTstAW 90 -3 A.B.Foods 379 +2 AbdnStiak 36 A.B.Ports 287 +1 AbjrSLCap 272 -1\ A.Eishjr 49 -\ AbjrSLInc 71\ AAF Ends 30 AbjrSLUts 347 -1 AB Engin. 3} AbjrSmlCo 228 ——————————————————————————————————1/44— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:05:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AbjrSmlWt 127 AbtstNDWt 151 ABE Leis. 104 -3 AbtstNDCW 47 +\ AbtstAsSm 96\ AbtstNwTh 174 +3\ AbtstASWt 43\ AbtstNTWt 73\ +1{ AbtstEmg. 88 -1\ AbtstPfdI 88 AbtstEmWt 37 -1\ AbtstScot 40\ AbtstEuro 100\ -\ AbtstScWt 7 AbtstEuWt 21 Acal 553 -5 AbtstHigh 68\ Acatos&H. 256 +7 AbtstLatA 72 +\ AcornCmpt 285 -18 AbtstLtAW 22\ -\ Adam&Harv 385 AbtstLlyd 105 +2 AdarePrnt 540 +7 AbtstLdWt 32 +2 AdjGruchy 160 AbtstNwDn 240 -2 Admiral 268 +23 AbtstNDBW 117 AdscinjGp 249 -4 ——————————————————————————————————2/44— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:05:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ADS 1228 -5 Albrmli&B 15\ +\ Adwest Gp 147 Ald.Domec 484 -1 Aegis Grp 51 -2 Ald.Irish 348 -2 AfrcnGold 16} -1{ Ald.Leis. 46 +1 AG Hldgs 150 Ald.Radio 3{ AIM Group 349 -10 Ald.Text. 212 -5 Air Londn 138 +1 AldClloid 127 -4 Airflow 278 -11 AldLonPrp 71 Airsprung 249 +1 Alex.Work 140 -2 Airtours 515 -1 Alexandrs 17 Alba 298 Alxndrs A 18 Albany IT 139 Alixon 150 +8 Albion 59 -2 Alldjrs 199 -7 Albrght&W 184 +9 Allen 294 -1 Albrightn 6 -\ AllnciRjs 2} ——————————————————————————————————3/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:06:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AllnceTst 2194 -21 AmjtOpTst 205 Alpha Air 115 -9 AmjrOpTWt 94 Alphamjt. 32\ -\ Amjrsham 995 -1 AlphaOmkn 15 -2 Amjy 313 +41 Alumasc 455 Aminjx 58 +4 Alvis 120 -9 Amsttad 155\ -3\ AmbjrIndl 160 -25 AMVickjrs 610 +2 Ambjtliy 93 +3 Anagjn 69 -1 Amcble SE 156 -2 AndrwsSyk 369 +29 Amcbl SWt 63 Ang&Osjas 493 -7 AMCO Corp 124 -3 Ang-Eastn 140 +5 AMEC 112\ +\ Ang.Pacif 22 AmjrEndFd 48 Ang.StEam 15 Amjricn B 323 Angjrstn. 121 Amer.Sst. 318 -7 AngrstnWt 35 ——————————————————————————————————4/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:06:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AngIrshBk 63 Appleyard 109 -2 AnglesjyM 4 APTA Hlth 15 AnglianGp 168 APTAHthWt 4\ Angln.Wtr 600\ +60\ APV 66\ -3\ Anon.WtrW 111 +38 ArcadianI 46 -2 Anglo Std \ Archer Gp 79 +10 AngloUtdW { ArchmdsCp 408 -2 AnnStBrew 405 -5 ArchmdsIn 176 -12 Antofagas 370 -8 Arcolectc 165 Antonov 83 ArcolctcA 105 APE Group 675 Arcon Int 32 Apollo Mt 114 +1 Argent Gp 346 +2 Appld Dst 160 -5 Argos 731 +12 AppldHolo 130 -5 Argyll Gp 354\ -\ ApplebyW. 135 -5 ArionProp 8 ——————————————————————————————————5/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:16:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Arjo'jgAp 177 -4 AsiaH Wt 25 Arlen 49 +1 AskCjnttl 131 Armitage 225 Aspen Cns 222 -39 ArmourTst 47 +\ Ass.Nursg 141 Aromascan 142 -3 AsstManIT 98 ArtesianE 74 AsstManWt 28 Ascot 361 -9 Attic BRR 150 -2 Asda Grp. 118{ +} ASW Hldgs 79 -6 Asda Prop 146 -1 AthlnyTst 60 Ash&Lacy 178 -5 AtlasConv 753 -5 Ashbournj 150 AukjttAss 12\ Ashley(L) 201 -3\ Austin Rd 227 AshquayGp 49 +3 Auto.Prsn 144 -4 AshteadGp 187 +1 Auto.Secs 32 AsiaHlth 104 AutoSec6P 60 ——————————————————————————————————6/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:47:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AutoSec5P 60 BaileyCHB 27 Avjsco 250 +18 Bailey CH 7 Avjva Pet 35 +1 BailGJap. 721 +5 Avon Rbr. 633 BailGShin 138\ -2 AvonmoreA 151 BailGSW05 47 -1 Avonside 38 Baird(WmI 209 +19 AyrshireM 118 Bakzrchik 560 +40 Azlan Grp 639 +12 Baldwin 127 +1 B.C.E. 20{ +{ Ball (AH) 44 +2 B.P. 555\ -18\ Ballyntry 6{ +\ B.S.G.Int 80\ -\ Bands 26 BAA 491 -7 BankjrsIT 228 +\ Babcock I 103 +2 BankJrlnd 456 -12 Bagg.Buck 111 +2 Banks(SC) 325 Bailey(B) 29\ BankScot. 269 +6 ——————————————————————————————————7/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 00:17:47 F ICLOSE Move on week —— TELETEXT 2000 —————————————————————— BannjrHms 79 Barr&WA 238 +1 Barbs.Ind 425 +41 BarrattDv 257 +11 Barclays 751 -23 Bass 814\ +15\ Barcom 54 +3 BAT Ends. 519 -2 Bardon Gp 38{ BathPress 15} BaringStr 255 +1 BaznjsChs 136 -2 BaringTrb 385 BBA Group 330 +4 Bares 18 BBB Desgn 16 Barlo Grp 39 BeaconInv 118\ -\ Barlows 45 -2 BeaconIWt 41 BarlowsWt 10 Bealu 273 Baron.VCR 91 BealesHtr 205 Baronsmd 104 -1 BearngPwr 23\ +1\ BarnsmdWt 27 -1 Beattii J 136 Barr (AG) 343 Beauford 35 +1 ——————————————————————————————————8/44— Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:17:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BeazjtHms 189 Bettam 315 +5 Bilcanto 43 Bespak 406 +1 Bellway 320 -12 BET 235\ +\ Bellwinch 20 Betacom 10 +{ Bemrosj 378 +1 BetaGlobl 148\ Benchmark 18 -1 BetaGloWt 52 +3 Benfld&R. 122 +1 Bits Bros 140 -8 BrstlEPst 408 +3 Betttware 108\ +16\ Benson Gp 54 -1 Bevjtliy 1} Bensons 28 -2 BI Group 130 -\ Bentalls 125 +9 Bibbz(J) 126 Beradin 60 BICC 326 Berisford 217 +8 Billiam 100 Berkeley 589 +1 BilstnBat 58 +1 Berry,B&N 36 Bilton 223 ——————————————————————————————————9/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:11:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Biocmptbs 473 -7 Bloomsbry 105 -1 Biocuri 26 -1 BLP Group 119 BiotraceI 65 +2 Bluebird 229 -12 Birkbz 177 BlujCrcle 352 -7 Birkdale 7} +\ BNBRjsrcs 174 -12 Birsj Grp 23 BOC Group 931 BisjchiM. 32 BodzcoteI 551 -3 Black (P) 277 BodyShopI 184 Blacks L. 167 +37 Bogod Grp 66 BlagdnInd 158 +1 Bogod GpA 45 Blenheim 311 +2 Bolton Gp 19 Blick 552 Bookjt 391 +4 Black A&C 330 -10 Boosjy&Hk 755 BlackArrw 45 +1 Boot(Hny) 235 -3 Blockliys 57 -3 Boots 609 -1 ——————————————————————————————————10/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:18:45 FRI CLOSE Move on week —— TELETEXT 2800 —————————————————————— Border TV 286 -2 Br.Assets 95 -1 Borland 913 -112 Br.AssELn 189 Borthwcks 33 +1\ Br.AssGth 70 Bosttom 350 Br.AsstWt 15\ BournjEnd 46 -1 Br.Biotec 2750 -40 Boustead 20 Br.Bldg&E 43 +2 BownjssL. 145 Br.Bloods 95 Bowthorpj 460 +2 Br.Borneo 594 -6 Boxmore 274 -265 Br.DataM. 162 -1 BPB Ends. 322 -9 Br.Drdgng 129 BPP Hldgs 369 Br.EmpUEL 189 Br.Aitspc 889 -4 Br.EmpTst 111 -\ Br.AetoWt 389 -6 Br.Fittgs 113 Br.Airwys 560\ -3\ Br.Gas 190\ +19 Br.Am.Elm Br.InvTst 230 -2 ——————————————————————————————————11/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 00:18:08 FRI CLOSE Move on waek —— TELETEXT 2000 —————————————————————— Br.Land 41p -5 BrandnHri 121 +1 Br.Land6B 9300 -50 Brasway 22\ Br.Mohair 142 Break FTB 45 +3 Br.Poly. 758 Breedon 92 +3 Br.Steel 170\ -7 Brent Int 109 -\ Br.Thrntn 31 -1 BrintWlkr 3 +{ Booth Ind 40 +3 BrintWrWt } Br.Vita 216 -2 BrewinDph 204 +2 BradfdPrp 234 +1\ Bridgjnd 21 Bradstock 72 Bridon 120 -6 Braimj"A" 190 BridportG 150 -5 BraimjOrd 295 Brietley 58 BrakjBros 708 -7 Brightstn 121 -8 Brammjr 536 -4 BristlWtr 1300 +12 Brancote 66 -2 BristlWNV 1195 +15 ——————————————————————————————————12/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 Jun 1 00:02:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BrittonGp 159 +2 BrunnjrIT 280 -1\ BrixtnEst 175 +3 Bruntclif 28 Broadcstl 35 Bryant Gp 125 +2 BroadgtIT 156 +1 BS Group 165 +17 BroadgtWt 64 +1 BSkzB 449\ -2\ Brockbank 423 +5 BUM Group 182 Brockhptn 210 +8 BUS Group 630 +1 BrockhtnA 113 -2 BT 355\ +21 Brooke Tl 13\ -1 BUG 1908 -17 BrooksSrv 102 +7 BTP 295 -4 Brown&Jcs 22 BRR 281 -2 Brown(N) 333 +1 BRR W:5/6 25 -2 BrtaniaGp 25 +1 BRR W:7 35 BrtanicAs 765 +8 BRR W:8 8\ -\ Brunjl 28\ Bucknall 53\ +2 ——————————————————————————————————13/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 00:19:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Budgens 46\ -\ BusnsPost 439 +1 Bula Res 2{ Butte Mng 1} BulginOrd 49 BWD Secs. 115 Bulgin'A' 16} -1{ BWI 154 -8 Bullough 108 -1 BZW CnvIT 122 -1 Bulmjt HP 580 -9 BZW Endow 132 +1\ Bunzl 235 -1 BZWComTst 120\ Burford 132 -3\ BZWComWts 44} -{ Burlingtn 23{ -} BZWEqTjsE 304 +4 Burmah 1044 BZWAElite 544 -2 Burndjnj 39 +1 Cable&Wre 444 -6 Burnfiild 131 +1 Cadbury-S 483 +9 BurnStwtt 110\ -4\ Cafe Inns 175 +5 Burton Gp 148} Caffyns 285 Burtonwd. 162 Caird Grp 249 -3 ——————————————————————————————————14/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 00:19:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CairnEngy 250 +16 Can.Pizza 80 -1 CakjbdRby 75 CandovjrI 504 -3 CakjbdR.A 43 Canning W 251 CALA 98 CantabPhm 683 +8 Caldjtbrn 40 -3 Cantors 171 Caldwell 51 Cap Gear 585 CalednMCm 20 +3 Cap.&Reg. 188 -1 CalidnMWt 5 +1 Cap.Ends. 193 -4 CalidnTst 65 Cap.Radio 697 -22 Caledonia 803 Cap.Shop. 288 -1 Calluna 112 +4 Cape 167 Calor Grp 263 -5 Capita Gp 369 CAMAS 86 Capital&W 3 +} CampariI. 28 CapitalCp 219 +1 Campbl&A. 14 CapitolGp 138 ——————————————————————————————————15/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 00: 3:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Caradon 233 +7 Castle Ml 2{ Carclo 309 Cater Aln 394 -9 CardCliar 75 +2 CathayInt 11 -\ CardifPrp 175 +18 Cattlis 269 -3 CardinalB 26 Cavaghn&G 89 Care US 99 CavdshWFA 41 Care USWt 50 Cavjtdale 158 +9 Carlisle 21\ -1 CCI 120 CarltnCom 484 +12 CCI Fndjr 110 Carpttght 610 +15 Cedardata 190 -5 CarrsMil. 315 -13 Celltech 646 +8 CaspianGp 18\ +\ CelsisInt 113 -1 Cassell 98 -5 Cjmjntone 29 CassidyBs 64 CemntonjW 7 Castings 222 +27 Cent.Mtr. 93 -2 ——————————————————————————————————16/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:28:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CjntEurGr 63\ -1 ChjstfldP 461 CjntEurWt 13\ -1 ChestrWtr 169 CjntriGld 41 Chieftain 25 CjntTrRtl 13 Chime Cns 42 CjnturyJ. 158 +14 China IT 80} -} Chambln&H 150 ChinaITWt 27 -1 ChambrlnP 30 Chirosci. 451 -19 Channel 35 -3 Chloride 29{ -\ ChannjlTV 122 ChrchillC 555 +5 Charter 967 +1 ChrlsSdny 103 +4 ChartwllI 65 ChrstiiGp 32 Chjlsfld 262 +8 ChrstiiIn 219 -6 ChjmjxInt 8{ -{ Chrysalis 530 -10 Chjmring 430 +8 Chubb Sec 346 -10 Chjstittn 116 +11 Church&Co 450 +27 ——————————————————————————————————17/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:40:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CIA Group 167\ ClosjBros 379 +14 City Lon. 86 -2 CLS Hldgs 107 City Misc 144 -2 Clubhaus 6{ City Site 35 ClubhsWts 2} CityCntre 117 +1 ClubPtnrs 30 ClanHomjs 110 Clyde Pet 63\ +\ Clarimont 233 +3\ ClydjBlwr 274 +6 Clarke T. 52 Clydjport 172 +1 Clarke,N. 7{ -\ CMG 674 +10 ClarksonH 105 -2 CML Micro 123 Clayhithe 73 CntryCasl 179 +4 Cleveland 95 CntryGdns 78 +2 ClinclCom 70 Cntryside 75 -2 ClintnCds 151 CoatsViy. 181\ +9\ CLM InsFd 119 Cobham 607\ -31\ ——————————————————————————————————18/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:24:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Coda Grp. 239 -5 Conrad 3{ CohjnA'A' 625 ConradRit 245 -3 CohjnAOrd 645 Cons.Coal 45 +1 Colefx&F. 65 ContCycCp 7 Collegues 260 +10 ContCycIn 48 Colorvsn. 27 ContFoods 75 Com.Hosp. 292 +1 ContFdsWt 18 Com.Union 606 -2 Contl.Ass 219 +1 CompassGp 577\ +27\ Cook (DC) 64 Compco 134 Cook(Wm) 265 +10 Compel Gp 211 +1 CooksonGp 305 -10 CompFiSol 106 +9 Coopjt(F) 46 CompPtFin 510 Copyright 108 Concintrc 189 CoralProd 84 -1 ConistrGp 40 Cordiant 122 ——————————————————————————————————19/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:41:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CornwlP. 180 Crabttie 228 -24 CornwlPA. 135 Cradley 54 +1 Corp.Serv 166 +13 Cranswick 196 +6 Cortecs 372 -1 Cray Elic 46 +2\ Cortworth 189 Cream(J)U 248 Cosalt 180 Creighton 90 CostainGp 79 -2 Creos Int 87 CourtCav. 229 CrestaCre 30 Courtld.T 377 +8 CrestNich 76 -3 Courtlds. 433 -9 CrestnL&E 9\ +1 Courts 915 Cristn.Wt 2\ Courtyard 9 +\ CrestPack 75 +7 CouttsCon 52 CRH 615 Cowii Grp 394 +5 Critchliy 834 -9 CPL Aroma 489 Croda Int 322 -3 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:41:13 Advert TELETEXT 2000 SHARES >> ONE OF THE MASTER LEADERS IN INTEGRATED PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ———————————————————————————————————— SOFTWARE FOR INVESTORS Dos programs now start @ £29.95+vat Windows programs now start @ £69.95+vat Add just £195+vat for everything you need to download from Teletext CALL FREEPHONE 0800 132505 (office hours) for free evaluation copy of our software and information pack or Sales Line: 01372 741969 Fax: 01372 739883 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:28:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Croppr(J* 279 DailyMTst 1665 -25 CrownEye. 205 -10 DailyMTrA 1580 -45 CrownProd 58 -2 Dailywin 98 CUP Leis. 3\ Dalgjty 374 +5 CRT Group 160 -1 Dalkjith 32 -2 CtyOxfdIn 23\ +\ Dana Pet. 8 +{ CtyOxfdWt 1\ DanajITCp 34 CU Envtl. 110 DanaeITJn 67 CU EnvWts 31 DanaeITWt 35 Cullens H 15\ Daniels S 32 Culvjt H. 6 -{ DankaBus. 763 -30 Cussins P 85 Darby Grp 83 +2 D.F.S. 557 +29 Dares Est 2\ Dajjan H. 1193 Dart Grp. 228 DagnhmMtr 163 Dartmoor 115 -1 ——————————————————————————————————42/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:58:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dartmr.Wt 8\ -\ DeeVal NV 335 +5 Dattntech 228 +7 DelanjyGp 4{ DavidBrwn 230 Delphi Gp 474 -21 DavidGlas 75 +5 Delta 420 -12 Davis Rsv 247 -2 Delyn Grp 81 -11 DawsnIntl 89 +2\ Denbz Grp 267 +27 Dawson Gp 211 Dencora 151 -5 Dawson H. 1625 -25 DenmansEl 156 -3 DBSMngmnt 208 Densitron 63 +6 DCC 278 +8 DerbzTrIn 142 DCS Group 135 +13 DerbzTrCp 363 -2 De La Rue 718 -19 DerwentVy 368 -5 Dean Corp 15 -1 Div.Secs. 191 -3 DebnhmT&C 47 -2 Devro Int 235 -3 DeeValWtr 355 +7 Dewhirst 182 +1 ——————————————————————————————————23/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:52:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DewhrstA 85 Dowding M 69\ -1 Dewhurst 92 DragonOil 1\ x DickiiXJJ 144 -6 DragOilWt } Dinkii Hl 31 -1 Drew Sci. 37 -1 Diploma 386 -8 HRS Data 36 Division 94 -1 DruckHlds 3450 DixonMtrs 260 Drummond 31 Dixons Gp 501 +7 DudleyJjn 132 +1 Dmatek 61 +1 DumyatCAD 92 Doeflix 269 +21 DumyatCMD 108 DolphinPg 166 -3 DundjeSml 369 -2 DominoPrt 408 -5 Dunedin 691 -6 DomnckHnt 391 -19 DunjdinE. 214 Domstc&Gn 1775 DunjdnJap 91{ -1} Dorling K 628 -10 DunjdnJpW 22{ ——————————————————————————————————24/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:39:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DunjdnWwd 862 -11 EclpsBlnd 108 -1 DunloiHsj 16\ ECU Trust 68\ Dunton Gp 7\ ECU TstWt 25 Dwyjr Est 43 EdgeProp. 99 +4 DysonJ&JA 81 Eden.Fund 721 +2 Dyson J&J 183 Eden.Inca 28{ +{ E.MidElec 594 +10 Eden.InWt 10 E.Surrey 480 Eden.IT 330 -5\ E.Kurt.NV 448 Eden.Japn 164 -1\ Eadie Hld 32 Eden.JpWt 117\ +{ Eaglet IT 118 -2 Eden.Java 38 Eaglet Wt 39 -2 Eden.JvWt 10 EastGtnGp 975 Eden.O.&G 23 EastGrmIT 57 Eden.OGWt 11 EBC Group 52 Eden.Tngr 28} ——————————————————————————————————25/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:27:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Eden.TgrW 10 +{ Elico Hld 17 EdinDgnT. 106 -1 ElectData 98 EdinDgnW5 71 ElecttaIT 407 -2 EdinIncmj 36 Elliott B 96 +6 EdinSmall 101 -\ Ellis&Evd 280 +3 EdinSmWts 42 EMAP 704 -5 EFT Group 126 -10 Emjtld.En 1\ -{ EIS Group 388 -1 Emirs 36 EISGrpRfd 378 Emrg.Mots 50 -\ El Org M. 820 +12 Emrg.MkWt 17\ +1 Elbief 20 Eng&Osjas 19 Elctphtcs 137 +19 Eng&ScotB 152 Elctrocmp 389 -13 Eng&SctIn 152\ Eldr Pope 239 -4 Eng&SctWt 62 Elec.GenE 249\ -1\ Eng.China 272 +3 ——————————————————————————————————26/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:38:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EngNatInv 60 +4 Etam 175 -1 Ennjmix 33 -1 Euclidean 108 +2 Ennjx Int 10} +\ EurDisEl. 207 -16 EnrgyCap. 111 -2 Euro Dsny 175 -4 EnrgzCpWt 38 Euro.Colt 79 -5 Ensop 12 Euro.Leis 155 Enttp.Oil 475 +5 Eurocamp 237 EntiprseI 228 +5 Eurocopy 88 +5 Enviromed 22 Eurodollr 132 Epwin Grp 226 Euromonsy 1240 +27 ERA Group 9 EuroMotor 100 +4 ERF Hldgs 294 +19 EuropAsst 404 -1 EssjxFurn 102 EuroSlsFn 120 Est. Genl 62 +1 EuroSmlCo 128 +\ Esx&SfkAW 2300 EuroSmlWt 45\ ——————————————————————————————————27/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:50:34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Eurothjrm 643 +1 Exmr.Dual 10 Eurovjin 58 +2 Exmr.Inc. 37 +\ EurtnlURg 94 +9 Expamjt 97 -1 Eurtnl91W 43 +8 Exploratn 395 Evans Hal 368 -5 ExproIntl 335 Eve Group 140 -23 EyicariP. 46 +3 EvjFest 108 Fabjr Pr. 455 EvnsLjeds 117 FairbnJur 92 +1 EW Fact 75 Fairbriar 11 Ewart 61 - Fairey Gp 688 Excalibur 22\ Fairwak 93 Exco 101 -3 FalconHdg 125 ExLtis PC 12 Faripak 304 +2 ExLandsP. 11 Farlak Gp 365 ExLndsPWt 8\ Fartingfd 17 -1 —————————————————————————————————p 8/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:38:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Faupjl Gp 23 -4 Field Gup 404 Feedback 37 FifeIndmr 50 -1 Fjnchurch 117\ -1\ FIE Group 265 -8 Fjnnjr 160 Filofax 230 -18 FjrgsnInt 234 +2 Filttonic 338 -27 Firraris 118 +5 FinancPub 260 Fjrrum 5\ FiniaytDv 508 +3 FidEurVal 218 Finjlist 328 +3 FidEurEqL 175 Finlay(J) 83 +1 FidEurWts 122 -1 FinsbGrth 153 -1 FidJapVal 81\ -1\ FinsbryS. 237 FidJpVaWt 27 -1 FinsbryU. 129 FidSpcVal 130\ FinsbryWo 167 +10 FidSpVEqL 1885 FinsbTjch 114 +1 FidSpcVWt 49\ +\ Finsbury 198 +3 ——————————————————————————————————29/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 Jun 1 03:30:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Finsbry A 189 +2 FivjOaksI 26\ Firsctist 55 -5 FRI 0 972 +4 FiridErth 98 -1 Flare Grp 147 -1 FirstBus 166\ -5\ FlareGpWt 90 FirstCall 10\ FlextCch 530 FirstLjis 371 -2 Flmg.AmnW 330 + FirstTjch 474 +1 Flmg.Chin 59{ -1{ Firth(GM) 60 FlmgChinW 28\ Firth 18\ Flmg.Clvr 277 +1 FiscalPrp 56 Flmg.GdIA 201 -1 Fishnt(J 130 -5 Flmg.HInc 103 -2 Fishhts . 13\ FlmgHIncW 5 Fisons 264 Flmg.I&CI 75{ -{ Fitch 39\ +3\ FlmgI&CUt 129{ -{ Fitzwiltn 56 FlmgContl 394 -1 ——————————————————————————————————30/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:31:29 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FlmgEmMkt 143 -2 FlmgOsjas 347 -4\ FlmgEmWts 56 -1 Flomhrics 220 FlmgEntWp 268 -3 Floral St 303 FlmgEurIT 132\ -1\ FltkhrKng 23 FlmgEurWt 427 -1 FlyFlwpsU 173 -5 FlmgFadE. 362 -4 Folkos Gp 65 FlmgFlddg 457 +1 FolksGpNV 42 -1 FlmgIndn. 61{ -\ ForColEmg 109 FlmgJndIT 34 -\ ForColEWt 39 -3 FlmgJatHI 41\ ForColEnt 107 +6 FlmgJapan 272 ForColEWr 39 FlmgJapnW 115 ForColGeh 13 -1 FlmgMantl 132 ForColGWt 29 FlmgNatRs 118 -\ ForColGth 96 -3 FlmgNatWt 14 -1 ForColGrW 19 ——————————————————————————————————31/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:31:07 ERE CLOSE Move on week —— TELETEXT 2000 —————————————————————— ForColHgh 72 Formscan 163 -8 ForColIT 160 +2 ForthPdtp 565 - 0 ForColPac 200 +4\ FortunTO. 8{ +1{ ForColPEP 81 ForwarhGp 1120 + 0 ForColSml 199\ +2 ForwCdTec 78 +7 ForCoPEPI 147 Foster(J) 11 ForCoSpCp 66\ +\ FrchCnctn 164 ForCoSpIn 64 +\ Frenpag s 29\ +2\ ForCoSp.S 100 FriepoHtL 99 ForCoSpUt 130 Frnnch 58 -4 ForCoSpWt 40 FricndHtl 18 ForCoUSSm 143\ - FrnchProp 80 -1 ForCoUSWt 57 FrnchPWts 3\ Formal Gp 1{ FrndPovEt 60 Forminsts 77 FrndP vUt 180 ——————————————————————————————————32/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jan 1 03:51:05 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FrogmoriE 516 GartEgPac 135\ -1 Frost Grp 111 -13 GartEgPWt 73 -2\ FulctmCap 14\ GartEntT. 211 FulcemInc 32 GartmorU 250 FullCrcli 20{ GartmrBGd 88 +1 FullerS.A 513 +3 GartmrBUt 220 FurlngHms 138 GartmrEur 196 Fzffes 110 GartEuroW 395 GajlcRjs. 1{ GartmrMic 104 GalaxyMed 140 -3 GartmrMWt 25 -1 GalaxyMWt 70 GartmrSCo 304 Galliford 21\ GartonEng 187 -5 GamdsWksp 462 +20 GartScoCp 110 GandEr H. 9\ +} GartScoIn 54 Gardener 29\ GartShrIn 83 ——————————————————————————————————33/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:11:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Gaskjll 148 -2 GermnSCWt 14\ -1 GBE Intl. 59 +3 Gerrard&N 369 -1 GeardIncm 77 -2 GET Group 62 Gearhousj 218 -5 GOT Group 229 -1 GEC 372\ +5 Gibbon Gp 174 +5 Geest 208 -7 Gibbs Mew 313 GEE Int. 149 Gibbs&D.A 68 +1 Gen.Accdt 665\ -2\ Gibbs&Ddy 87 GenConsCp 174 Gievgs Gp 81 GenConsIn 106 GUN 991 -5 GenrlCabl 205 -3 GlasgowIn 47 -\ Gent(S.R* 85 GlaxoWjlc 841 -16 German IT 99 +\ GleesnM.J 858 GirmanITW 19 GlencarEx 74 +2 GetmnSmCo 96 +1 Glinchwtn 56\ ——————————————————————————————————34/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:12:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Global Gp 19\ GovttGlob 98 -\ Glynwed I 344 +1 GovttGlWt 27 -1 Go-Ahead 316 -19 GovttHigh 76 GoldnRseC 88 -2 GovttHiWt 1\ GoldnVale 66 GovttOrnt 421 -4 Goldsbrgh 121 -1 GovttStrt 337 -2 Goldsmths 327 +5 Gowtings 90 +1 GoodeDrnt 366 -2 Gradus Gp 131 Goodhead 28 Graham Gp 159 -5 Goodwin 60 Graingjr 292 GovttAmSm 238 -3 Grampn.TV 258 -2 GovttAsnS 240 -4 GrampnHdg 134 GovttAsWt 74 -2\ GranadaGp 823 +14 GovttEmMk 114 -1 Grand Met 435 GovttEmWt 25 -\ Grasebz 127 ——————————————————————————————————35/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:12:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Graystonj 13{ -} GrnftiarI 501 -1 GrChezGrd 255 +14 GrnwchCom 18 GTE 267\ -1\ GrnwchRes 15\ +} Green(E) 48 GrovnrInn 280 +2 Greenacre 11\ GT Jap.IT 225 -4 Grienalls 577 -8 Gt.Prtlnd 174 +1 Greencore 309 -1 GtWstnRjs 17 -1 GreeneKng 669 -9 GuinFltEx 90 Greenhlls 17 -1 GuinFtExU 192 GreenProp 243 GuinFltWt 8 Greenway 66 +2 GuinFtZDv 103} +{ Greggs 1355 Guinn.P.G 41 -2 GrishmCmp 71 Guinness 465\ -5\ Greycoat 146 +1 Guiton Gp 148 -2 GreyctWts 10 GUS 679\ +14\ ——————————————————————————————————36/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:52:17 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— GusCartep 94 Hamlet Gp 91 GWR Group 211 -1 Hamleys 371 H.T.V. Gp 367 -5 Hammerson 376 -4 HadjnMac. 99 HampdjnGp 98 +2 Hadleigh 243 -2 HampsnInd 59 Hajmocill 18 +1 HanovjtI. 140 +2 Haggas(J 130 Hansom Gp 26 +1 Hall Eng. 268 Hanson 187 -5 Halma 182 -6 Hanson Wt 2} +{ HalsteadJ 400 -5 Hardy Oil 235 HambroCw. 71 +\ Hardzs&H. 302 +1 HambroIns 103 +7 HarmnzPrp 4{ Hambros 236 -2 HarmnyPWt 1 HambrosSA 73\ -2\ Harris(P) 268 +6 HambrsSAW 26 -1 Harrsn&Cr 143 ——————————————————————————————————37/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:13:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HartlplsW 195 Heath (S) 125 +11 Hartons 8\ Heath(CE) 104 Hartstonj 12\ +2 Helene 8\ HavlckEur 339 +1 HeliclBar 392 -1 Hawtin 54 +\ Hemingway 29 HawtlWhtg 170 -3 Hendrsn.A 1110 -4 Hay&Rbtsn 59 +1 HendsnACp 39\ Hay(NrmnR 26 HendsnAIn 105 HaynjsPub 328 HendsnAWt 13 Hays 445 +1 HendsnEur 128 -1 Hazlewood 102 +1 HendsnJUt 171 HCG Llyds 115 HendsnHgh 115 HiadlamGp 277 +3 HindsnHWt 19 Headway 42 HendsnStr 486 -2\ Healthcll 144 -1 Hinlys 648 -5 ——————————————————————————————————38/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:53:44 FRI CLOSE Move on weyk —— TELETEXT 2000 —————————————————————— Hepworth 300 +7 HighbryHC 22 +2 HiraldInv 155 +2 Highcroft 280 HiraldIWt 71 HighIncT. 87 -\ Heritage 25 -1 Hill Hire 120 -1 HeritgjB. 225 Hill&Smth 113 -1 Hewdjn-S 149\ -\ Hillsdown 179 -3 Hewetson 60 HiscxDid. 135 -3 HeywoodW. 241 -1 HiscxSlct 131 HghlndDis 374 +2 Hoari1000 109 -1 Hi-Tic Sp 51 +5\ HoareGSCI 156 HickngPen 360 HoddrHdln 218 -1 HicksnJnt 78 +1 Hook Rson 264 +1 HidongEst 95 HoldrsTec 190 -5 Higgs&H. 90 -1 Hollas Gp 7 High-Pnt. 40 HollidayC 139 ——————————————————————————————————39/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:53:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Holmes&M. 12 +2 HTS Inc&G 114 Holt(Jot* 3175 HTS JapSm 108{ -} HomjCnts. 145 HTS JpSmW 45\ +{ Honjysckl 28 Hughes TJ 75 -1 HongKngIT 50\ +\ HuntersA. 130 -10 Hopkinsns 35 -1 Hunting 1 4 -5 HoracFSml 87 -1 HuntlhTec 935 +12 Hornby Gp 196 Huntngdon 96 HouseFrsr 176 +1 HydroIntl 35 How Group 41 +1 I&S EntCp 108 Howard 20 I&S EntWt 15 HowdHn Gp 70 -1\ I&S Optm. 98 -1 Hozjlock 521 +3 I&S USDis 107 -1 HSBCHK$10 979\ -\ I&S UKDWt 25 -1 HSBCOrd75 983 +3 I&S UISml 146 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:54:00 FRI CLOSE Move on weyk —— TELETEXT 2000 —————————————————————— I&S USSWt 55 InciptaWt 7 -1 I&SISES 129{ InchcpeCB 8137 -12\ I&SISISCv 117 Inchcapj 306 +17 I&SISISWt 48 IndlCntrl 139 +7 IAF Group 10 -\ IndpntIns 500 +5 IAF Gp Wt 4 -\ IndpntNws 523 -10 JAW Group 167 IndpntPts 148 +5 IBC Group 311 -2 IndpntRad 122 Ibstock 68 +3\ Inn Burns 58 +5 IcelandGp 156 +6 InnerWkgs 86 ICE 853 -5 Innovatns 190 +2 IdjalHwti 603 InnovTjch 154 -16 IIT.Jrsz. 1000 INOCO 11 IMI Ord. 361 Insprc Gp 343 -11 InciptaGp 18\ -1 Inspiratn 130 -3 ——————————————————————————————————41/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:54:28 Advert TELETEXT 2000 SHARES >> FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:54:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— INSTEM 175 InvjtOsk 135 Int.Greet 543 INVESCO 251 -3 IntBiotec 138 +5 INVSCOAsi 106 -\ IntBioWts 47 +3 INVSCOAWt 41\ -1\ Intelik 38 -\ INVSCOBCh 64 IntEnjtgy 89\ INVSCOCvT 88 Intercare 69 INVSCOEng 179 -1 Inteteurp 98 INVSCOJap 86\ -2 Intl.T&S 4\ -{ INVSCOJWt 37 +\ IntmtCptl 351 INVSCOKor 128 -3 InttumJst 109 -1 INVSCOSWt 48 InvCapAnn 27\ INVSCORjc 98 InvCapGth 108 INVSCOTok 56\ -1\ InvCapTUt 135\ INVSCOTWt 25} -1} InvCapWts 22\ InvstmtCo 45 ——————————————————————————————————43/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Jun 1 03:45:2* FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— InvT.ofIT 96 InvT.ITWt 56 IOC Intl. 135 +7 IONS Pack 155 -1 IpjcoHdgs 78 IrishCont 558 IrishLife 261 -2 IrshPrmnt 396 IRA Intl. 177 Isotton 308 IT.Grnsz. 76 IvjtniaW. 89 Ivory&S. 255 IWP Intl. 503 +10 ——————————————————————————————————44/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares JJZ CityIndjx FUSE FamilyFinance