P533 Teletext 533 Jun 1 03:00:37 FR CLOSE Move on w —— TELETEXT 2000 —————————————————————— J.Fry2ndU 83 -1 Jj s yE.A 1975 J.FryEuro 77\ +\ JjrszPhnx 96 J.FryHdgs 14 JjrszPhWt 3\ J.FryUInc 90 -1 J yr Grp 142 J.Mansfld 3{ JF PcfcWt 242 Jacks(Wm 48 JFFl dgJp 25l} -} JacksonGp 48 JFFldgJpW 33 -1 Facobs JI 82\ -\ JhnsnGCln 288 Jacqu0sV. 73 JhnsnMath 663 1 Jarvis 91 +1 JhnstnPrs 195 Jarv sPrt 256 -10 JIB Group 118 JBA Hldgs 529 -1 JIB Sprts 813 +76 JenningsB 318 JKXOil&Gs 185 JjrmznInv 165 ELI Group 53 -1 Jj omj(S) 84 JohnLusty 4} ——————————————————————————————————1/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:12:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— JohnsnFA7 Juptt.Int 40 JohnsnFB7 JupttInUt 120 + JohnsnFCZ JupttInWt 29 JohnsnFF7 JuptrEInc 84 +1 JohnsnFEZ JupttEIWt 6\ Johnston 380 +2 JuptrSpCp 77 JonjsShip 58 JuptrSpIn 93 +\ JonjsStrd 475 JuptrSpUt 5650 JosHdgsCp 116 -2 JurysHotl 265 JosHdgsJn 91 -3 Kakuzi 158 Jourdan T 35 Kalamazoo 143 +33 Jove Cap. 40 +2 Salon Grp 140 -1 Jove Inc. 56 Kay'sFood 1 JupitrEur 78 Killer Gp 170 +1 JupttEuWt 54 KilsjyInd 453 -137 ——————————————————————————————————2/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:08:53 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Kendall } KlnwttEnd 149 +2 Kenmari 29\ -{ KlnwttEur 92\ -} KinwoodA. 220 -4 KlnwtEuWt 27\ +{ Kitty "A" 660 KlnwttHgh 84 -2 Kewill S. 494 +5 KlnwtChrt 279 -2 KilnCaptl 109 KlnwtOsea 284 -3\ King&Shxs 171 -1 KlnwtSmCo 172 +1 Kingfishr 609 -5 Kodj Int. 127 -4 Kingsbury 257 KSBiomjdx 114 +3 Kingspan 345 +17 Kunick 31 +{ Klearfold 221 +1 Swig Save 451 -5 Slnwtt4nd 129 +2 Swig-Fit 232 +1 KlnwrtDev 628 -1 Kynoch Gp 27 +1 KlnwttEMk 125 -1 L.Gardner 168 +7 KlnwttEWt 60 Ladbrokj 189\ +2 ——————————————————————————————————3/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:29:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Laing(J)A 297 -5 Lawtii Gp 2750 Laing Ord 317 LazrdSmEq 125 Laird Grp 466 LjarmnthB 218 -22 LambjttH. 118 +2 LjCreusjt 177 -1 Lamont 324 Leeds Grp 243 -5 Lancs.Emt 145 -5 Leg&GenET 118 -1 Land Sec. 642 +7 Leg&GenWt 33 -1 LangdnsFd 3 Legal&Gen 706 -4 Laporte 738 +14 Leigh Int 103 -2 Lasjt-Scn 31 -2 LjnduHdgs 55 +2 LASMO Ops 41 LjopldJos 428 -25 LASMO Ord 182 +3 LjRichjsS 280 Latham(J) 161 LjsliiWsj 55 LawDebCrp 1027 -5 Lix Srvce 365 +1 Lawrence 288 Liberty 353 -2 ——————————————————————————————————4/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:24:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LifeOffcs 50 LlydTmpsn 189 +1 LifeScien 100 -6 Loadjs 465 Lilleshll 74 Locket(T) 35 Lincat Gp 226 Logica 618 +16 Linton Pk 363 Lon&AssP. 36 LinxPrntg 125 +1 Lon&StLaw 164 -1 Lionheart 10\ Lon.&Man. 390 Lister&Co 37 -1 Lon.&Met. 4 LithoSpls 260 Lon.Clubs 515 -1 LloydsTSB 313 -3 Lon.Elec. 724 +6 LlydsAbey 520 +2 Lon.Edcry 6{ LlydsChjm 474 +3 Lon.Ends. 280 LlydsSmCp 116\ Lon.Secs. 115 -2 LlydsSmDv 25 -\ LonAmrGth 93 -1 LlydsSmUt 141 LonAmrGWt 26 ——————————————————————————————————5/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:20:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Lond.Town 58 Lovjll YJ 15} -1{ LondPacfc 260 Low&Bonar 537 +7 LonFin&Iv 26} -2} Lowe(Rob) 19 -1\ LonF&IvWt 13 -2 LowlandIv 337 -1 LonFrftng 294 -1 LowndjsL. 145 -2 LonInsMkt 127 -\ LPA Ends. 54 LonIntlGp 151 +2 Lucas Ind 245 +10 LonMchDfd 53\ +1\ Lzles (S) 55 -1 LonMchOrd 92\ +2\ Lynx Hdgs 84 LonOSFrgt 88 M & G Grp 1195 -22 Lonrho 187 -3 M&G 2DuIn 100 LonScoBnk 104 -1 M&G 2DuCp 633 Lookers 142 M&G DuCap 3138 Lopjx 20 -2 M&G DuInc 195 Loriin Gp 350 +25 M & W 141 ——————————————————————————————————6/41p Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:29:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— M&GEqITCp 23\ M.A.I.D. 318 -18 M&GEq.ETD 91 M.C.Euro. 141\ -1\ M&GEqITJn 47 M.C.EuWts 42\ -\ M&GEqPUts 100 M.C.Pacfc 158\ -\ M&GEqITDI 38 M.C.PacWt 58 M&GEqDfdU 90 M.L.Hldgs 42 M&GIncInc 28{ M.L.Labs. 405 +2 M&GIncCap 29\ M.Y.Hldgs 94 -2 M&GIncGUt 58 Macalln-G 169 +1 M&GIncPUt 124 MacDldHtl 202 M&GRjcCap 23\ +1 Macfarlnj 261 +2 M&GRjcGUt 48} +2} MackiiInt 343 +1 M&GRjcInc 26\ +1} Macro 4 480 M&GRjcPUt 139 +2 Magnum 130 +11 M-R Group 88 +2\ MAI 488 +18 ——————————————————————————————————7/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:45:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MajidieIv 238 -2 Martin I. 23 -1 Malaya Gp 13\ +\ MartinCJp 105 +1 Mallets 86 MartnCJWt 42\ +\ MalvjtnUS 158\ -2 MasthradI 115 Man E.D&F 180 -3 MathsnLds 96 Man. Std. 365 +32 MathsnLWt 18 Mandjrs 300 -3 MatthjwsB 105 Mang.Brnz 303 +5 MatthwClk 801 +11 MansfldBr 350 +3 MaundjrsJ 211 Manx&Osea 17 MaybornGp 28 +2 Marks&Sp. 462\ +\ Mayflower 116 +2\ Marley 135 -4 McAlpineA 172 -3 MarlingI. 26 Mcbride 132 -3 Marshalls 173 -5 McCrthy&S 89 -3 MarstnThm 349 McDnnllIS 90 +2 ——————————————————————————————————8/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:21:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— McInrnjyA 7 +1\ Megalo.Wt 89 MCIT SCap 35 +1 Meggitt 100 +3 MCITC&ICp 319 +14 MelrsjEgy 45\ -1\ MCITSInc. 65 Milker Gp 113 +5 MCITC&IIn 179 +6 MemoryCrp 135 -2 MCITUnits 101 +3 Menviir-S 295 McKaySCap 127 +2 Menzies J 587 -3 McKaySecs 127 MEPC 418 +9 McSichnie 484 -11 Mitch.Rtl 17{ -{ McLjodRus 186 -1 Mitch.Sst 270 -4 Meconic 233 +1 MirctyGro 169 Medjva 244 -3 MetcuryAs 992 +28 MediaBsns 5\ Metistem 96 +1\ Mediakjy 68 MerivaleM 72 +2 Megalmdia 107 +3 Merrydown 124 ——————————————————————————————————9/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:41:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MersjyDks 434 -4 Mid.Elec. 426 -1 MetalBltn 983 Middlisex 8{ +\ Mitalrax 127 MidIndNws 148 -2 MetrodmjF 19 MidStates 38\ Mettotect 29 MidWzndIn 435 Metric 113 +13 Millwall 2\ Meyjt Int 425 -5 Minmjt 2 MFI Furn. 184 +7 Mirror Gp 219 -8\ MICE Grp. 5\ Miszs 841 +1 MicroFoc. 923 -47 MithrasIT 59 Microgjn 171 -1 MithrsJTW 17 Microvtec 68 +1 MITJE Grp 380 +11 Mid Kent 490 +67 MMTBmptng 505 +25 Mid&Sct25 3\ -{ Molins 1013 -2 Mid&Sct10 3} MonarchS. 124 +16 ——————————————————————————————————10/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:28:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Monks IT 596 -7 MorgnGrEq 164\ +\ MonmntO&G 63} -1\ MorgnGrWt 65 +} MontnroUK 129 MorgnSndl 116 -1 MontnroWt 49 MorlandCo 625 -5 Moorepay 200 -30 MorrisAsh 288 -1 Moorfield 31 MorrisonC 162 Moorgate 154 MorrsnSup 163 -4 MoorgtWts 28 MosaicInv 44 MoorgtSIT 126 +3 MossBros. 1080 +55 MoorgtSWt 33 +\ MotorWrld 225 Moran Dds 50 Mountcshl 120 +2 MoreO'Fll 650 -6 Mowlem(J) 90 -4\ Morgan Cr 427 +1 MrcyEurPv 101\ +{ MorgnGLAm 76 -\ MrcyEurWt 30} MorgnLAWt 28 -\ MrcyKeyIT 846 -19 ——————————————————————————————————11/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:58:34 FRI CLOSE Move on waek —— TELETEXT 2000 —————————————————————— MrcyWldM. 109 MTL Inst. 280 MrcyWldWt 24\ -\ MucklowAJ 142 Mry SpCap 142 Multimdia 83 -1 Mry SpInc 69 MurrayEmg 91{ -} Mry SpUrs 3075 MurrayEgW 28 MryIncTst 360 -5 MurrayEnt 123 -2 MryInc"B" 362 -2 MurrayE.W 20 MryIntTst 418 MurrayEur 65\ -1\ MryIntTB 416 MurrayVCT 92 MrySmlMkT 501 -3 MurrayVnt 380 +1 MrySmlMTB 497 MyKndaTwn 143 MS Intl. 31 -\ N.IreElec 413 +7 MSSKBAPRQ 621 +3 N.MidCons 48 MorgStanP 303 +3 NarboroPl 32 MorgStEGP 472 x Nash(Wi.) 195 -5 ——————————————————————————————————12/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:38:)2 FRI CLOSE Move on waek —— TELETEXT 2000 —————————————————————— Nat.Exprs 497 -1 NelsnHrst 201 - Nat.Power 521 +4 Neotznics 59 -1 NatPowrPP 385 +2 NestorBNA 95 -2 NatGridGp 182 +3 NewCity&C 106 NatHomjLn 107 NewCityWt 31 NatwestSC 150 NewGrnsz. 117 NatwstSCW 50\ NewLonCap 103\ NatwIrSml 109 NewmnTnks 136 NatwIrSWt 33 NewmrktV. 8 NatWstBnk 623\ +6\ Newport 85 + Navan Res 219 -6 News Intl 307 -5 NeedlirGp 20 NewZealnd 243 -13 Neepsjnd 48 Next 563 -4 NeillClrk 350 NFC 154 -3 NeilsnCob 470 -20 Nghtftght 83 ——————————————————————————————————13/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:39:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nichols V 228 NewThrgCp 64 -1 Nobo Grp. 122 -4 NewThrgIn 52 Norbain 530 -4 Novo Grp. 39 +1 NorcityII 73 Nrdn&Pcok 153 -10 Norcor 80 NSM 54 Norcros 97 -3 NthAm.Gas 68 +3 Norhomjs 68 +5 NthAtlSml 370 -2 Norish 60 NthInvstr 345 Northambr 300 -9 NthmbrnFd 11\ NorthbnRP 60 Nthn.Elec 569 +2 NorthnFds 186 +4 Nthn.Leis 138 +2 NorthnPet 63 NursngHmP 116 +1 NorthnPWt 8 NWF Group 290 NorthnVen 94 NYNEXCblU 122 -2 Nottinghm 112 +3 OasisStrs 407 -1 ——————————————————————————————————14/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:39:29 FRI CLOSE Move on ways —— TELETEXT 2p00 —————————————————————— Ocean Grp 451 -2 Omnimudia 63 -3 OceanaCns 179 On Demand 170 +1 OceanWlsn 94 +2 OptclCare 100 Oceonics 19\ Optomtrcs 17 -1 Ockham 93 -4 Orb Ests. 67 -1 GEM 40 -5 Orbit 43 -1 OGC Intl. 250 Oriel 134 -10 OldEnPbCo 120 +2 Oriflame 520 OldMutual 102 -\ OrmndeMng 12 OldMutlWt 33\ OryxIntGr 113 Olin CTst 58 OryxIGrWt 46 OlimCnvUt 700 +5 Osbrnj&L. 540 Olivjt Gp 47 -1 OspreyCom 39 OlivjsPrp 28 -1 OvocaRjs. 12 OMI Intl. 14\ -\ OvrsjasIT 402 -8 ——————————————————————————————————15/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:12:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OsjasITWt 208 Panthn.Wt 50 Owen&Rbsn 12 PanthrSec 80 Oxfd.Inst 473 +1 PanthrSWt 10 Oxfd.Mol. 357 -1 Parambj 58 +1 P & P 167 +9 Paramount 6{ +{ P.& O.Dfd 523\ -3\ ParibasF. 142 -3 Pac.Horzn 52{ -} Parib.BWt 17 -2 PacerSyst 126 -8 Parity 280 +25 Pacfc.Ass 144\ Park Food 108 +5 PacfcAsWt 52 +\ ParkEst.L 200 PacfcMid. 1} Parkland 181 +2 Padang 115 Partco Gp 296 Page(M)Gp 312 -16 PartrdgFA 80 PanAndn.R 90 PascoesGp 113 Pantheon 227 Pascos7CP 117 ——————————————————————————————————16/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:12:35 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PatrsnZA 396 +1 PetpJapIT 86 -2\ PatrsnZOr 463 PerJpITWt 29\ -1\ PCT Group 123 PerptlUKS 363 Pearson 692 -3 Perry Grp 196 Peek 127\ -\ Persimmon 230 -5 PeelHldgs 420 -7 Persona 264 Pegasus 295 -18 Pet City 415 +15 Pelican 142 -3 Petrocltc 22 Pembrstne 83 PIX 5 -\ Pendragon 339 PhoenixT. 22 +1 Pengkalen 8 Phonjlink 195 Penna 80 Photo-Me 162 Pentland 110 Photobitn 368 -2 PetknsFds 79 -1 PictetBrI 131 +2 Perpetual 2543 +5 PifcoAVtg 228 ——————————————————————————————————17/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:12:46 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Pifco Hld 238 Port&Sund 633 +8 Pilkingtn 190 -4 Portmjiun 545 PilkgtnWt 78\ PortrChad 38 PillrProp 174 +1 Porvair 431 +1 Pilot IT 124\ -\ PowellDuf 411 -13 PilotITWt 31 PowerGen 514 -7 Pittard 62 +1 PowerGnPP 374 -4 Pittencrf 48 -4 Powersctn 471\ -1\ PizzaExp. 370 -3 PrecoatI. 188 +8 Plant&Gen 57 +1 PremiitH. 11 -1 Plasmec 171 +5 PremiumS. 97 Plysu 182 -8 PremiumS. 144 +1 Policy P. 103 +15 Prim.UndC 125 PolymscPh 164 -5 Premr.Oil 29\ -\ Polypipj 198 +4 PrimrLand 4 ——————————————————————————————————18/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:10: FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Prissac 177 -3 ProteusJ. 69 -17 Prestn.NE 550 Proudfoot 36 Prestwick 47 Prov.Fin. 486 -7 Primadona 328 +5 Prowting 135 PrimePple 6 Pru.Corp. 429\ +5\ PrimryHth 103 Prion 435 -10 Prior 102 -6 PSIS 145 -2 PrismLjis 140 Ptarmigan 282 -1 Prncedale 37 +2 PtarmgnWt 89 ProlfcInc 122\ PST Group 140 ProlfcIWt 25\ -1\ PWS Hldgs 27 Prop.Ptnr 255 QS Hldgs. 47 -6 Prop.Sst. 28 Quadrant 15 -1 ProspjctI 6{ +1 Quadrmatc 271 -5 Protean 263 +4 Qual.Care 318 +8 ——————————————————————————————————19/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:13:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Qual.Soft 295 -30 RaglanPrp 24{ -1 Quarto Gp 306 -2 Rainj 16{ -1 Quayle M. 173 Rainford 265 +1 Queens Mt 22 +2 RamcoEngy 638 Queensbro 34 +2 Ramsdns.H 420 -13 Quicks Gp 175 +8 RangjtOil 475 Quiligtti 12 -1\ Rank Org. 512 -1 R.E.A. 305 +16 Ransom Wm 57 +1 RacalElec 316 -9 Ransomer 67 -1 RackwoodM 51 RAP Group 121 -14 Rad.Metal 65 RathbnjBr 326 RadamjcGp 95 -3 RCO Hldgs 269 +3 Radiotrst 103 +1 Rja Bros. 58 Radius 76 -1 Rjadicut 62 -1\ RadstonjT 72 +19 RjalTimjC 259 -51 ——————————————————————————————————20/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:13:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjckitt&C 693 +4 Relyon Gp 347 Record 75 -3 Rjnishaw 519 +24 Redland 402 -3 Rjnold 296 -2\ Rjdrow Gp 143 Rjntokil 410 Rjece 2\ RjsdntPrp 93 +1 RjedExec. 138 -1 Reuters 750\ -19\ RjedIntl. 1116 +8 RjvltnPic 93 Reflex Gp 17 REXAM 360 +5 Refuge Gp 523 -5 Rjxmore 85 Regal Htl 52 -2 Rhino Grp 16\ +\ RjgalianP 26 +} RicardoGp 137 +2 Regina 6\ RicemnIns 17 RjgntCorp 4 Richards 66 +9 RegntInns 1109 +46 RichdsnW. 78 RjlianceS 227 RichrdsGp 25 -5 ——————————————————————————————————21/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:41:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Right&ICp 645 Rossmont 10\ Right&IIn 209 +2 Rotors 245 TIT Captl 247 -2 RoweEvans 132 Reva Grp. 34 -2 RowlinsnS 168 RJBMining 579 -41 RoxboroGp 289 +1 RM 485 -2 Roxspur 4\ +{ RMC Group 1006 -21 RoyalDltn 288 -7 RobrtWsmn 183 -1 RoyalInsH 423\ -6\ Rodimj 3{ RoyBkScot 522 -4 Rolfe&Nln 323 +5 UPC Group 161 -2 Rolls-Rce 225 +1 RPS Group 143 +5 Ropnjt 129 -2 RTZ(Rug) 1005 -1\ Rosjbzs 240 RTZ Br. 1005 -3 Roskjl 117 +7 Rubjtoid 144 -4 Ross Grp. 3{ -{ Rubicon10 189 —————————————————————————————————— 2/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:44:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rugby Est 95 -1 Saltiri 185 +29 Rugby Grp 120 -1 SalvjsjnC 249 -3 RushmereW 4 SandrsnBM 290 +2 RushmreWW 1\ SandrsnE. 172 +6 Russell A 125 SaracnVal 107 RutlndTst 52\ -\ SaracnWts 22 -1 RvrPltiCp 90 +3 Save&PCap 1380 -5 RvrPlteIn 102\ +1\ Save&PInc 115 RvrPlteWt } SavilliGJ 55 RzanHotls 45 +1 Savills 71 Rzland Gp 76 Savoy "A" 1355 S & U 444 +4 Scapa Grp 230 Safiland 33 -1 Schdr.IGr 120 Sage Grp. 463 +8 Schdr.GWt 23 -1 Sainsbury 396\ +7\ Schdr.Jap 85 -3\ ——————————————————————————————————23/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:54:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Schdr.JpW 32\ -1 Scot.TV 698 -2 Schdr.US 132\ +3\ ScotAmJnv 171 -3\ SchdrUKWt 37 ScotAsian 326 SchdrAsPc 114 ScotAsnWt 950 SchdrAPWt 53} -} ScotHydEl 315 +5 SchdrMidF 358 +1 ScotiaHld 695 -35 Scholl 265 +16 ScotMetPp 76 Schrodjrs 1350 +25 ScotNatCp 23 SchdrSpCp 21\ -\ ScotNatIn 91\ -2 Schdr.N/V 1073 +33 ScotNatWt { SchdrSpIn 100 -2 ScotOrtlS 112\ Scot&New. 674 ScotOrSWt 59 Scot.E.IT 101 -\ ScotPower 318 -18 Scot.IT 268 -1\ ScotPtide 48 +15 Scot.MtgT 267 -1\ ScotRadio 400 +13 ——————————————————————————————————24/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:54:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ScotswdIn 31 Secs.Scot 92\ +\ ScottPick 26 SecuriRtr 53 -2 ScotValuj 119\ +\ SecuriTst 545 +20 Scruttons 305 SecuricrA 1228 -12 ScudLatAm 85 -\ Securicor 2165 ScudLtAWt 31 -\ Sedgwick 149 +5 SeaconHds 56 -2 SEER 58 -2 Seafiild 10\ SelectApp 26\ +3\ SeafldRjs 85 SelectInd 4 -\ Sears 94\ -1\ SelfSjalg 35 SEC Group 74 -1 Sema Grp. 661 +1 Sec.Setv. 1228 -12 SeniorEng 109 +2\ SecAllnce 1943 -20 SenttyFrm 348 +30 SecndCons 79 SIP Ends. 53 -2\ SecndMrkt 543 SIP Pfd 53 ——————————————————————————————————25/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:52:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Serco Grp 533 -20 Shell 918 -23 Serif 6\ SheltonM. 113 Sirvjsair 351 +4 Shjtiff 305 +5 Servomjx 424 -1 Shjrwd Gp 111 SetonHlth 498 -3 Shield Gp 5 Sevjtfld. 256 -7 ShieldDi. 173 +11 SevjtnTrt 604 +61\ Shiloh 118 +16 SG HSBC H 977 ShiriPhrm 213 -1 Shaftsbry 145 +2 ShiresH.Y 142 Shandwick 54\ -3 ShirisHYW 43 Shane Grp 163 ShiresJnv 269 +1 Shanks&Mc 109 Shoprite 16\ +4\ Sharpe&F. 192 Shorco Gp 86 Shaw (A) 16 ShrwdComp 285 +4 Shell Br. 925 -16 SiamSelct 151\ +\ ——————————————————————————————————26/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:55:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SiamSlctW 1\ Skjtchley 118 -9 Sidlaw Gp 101 SkzjPhrma 84 -7 Siibj 865 +3 SkyjPhBWt 9 RIG 232 -2 SliepySds 27 -3 Signet Gp 28 +1 Slimma 72 +1 Silk Ends 135 SlngsbyHC 280 +10 Silkbarn 2 SloughEst 218 +1 Silntnght 247\ +32\ SmallrCos 136 Silvmines 89 SmaltCW:9 31 SimonEng. 73 SmalrCoWt 46 Sims Food 33 Smart (J* 212 -2 SinclairW 204 -4 Smith&N. 200\ -2 Singapore 205 Smith(DS) 300 -6 Singer&F. 106\ -3\ Smith(J)E 107 Sitdar 76 +\ Smith(WH) 457 -5 ——————————————————————————————————47/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:55:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SmithsJnd 699 -19 SRPanE.IT 36 Smurfs(JI 168 -7 SRPanEITW 7\ -\ Sonic 79 St.Andrew 378 +1 Sothby'sA 955 -18 St.Ives 486 +4 Soundtrcs 29 -2 St.Modwen 61 +1 Southnjws 352 +5 StadiumGp 139 SouthnNws 580 -2 Stakes 111 -1 SouthnVec 68 StandChtd 642 +24 SouthnWtr 979\ +298 StandPlat 14\ Spandex 378 Stanjlco } SpargoCon 155 StanftdRk 478 +5 Spjcliyes 20 StanleyL. 479 +2 SpjcShops 118 Stat-Plus 238 -6 Spirax-S. 738 +5 Staveliy 224 -4 SpringRam 18 -2} StDavidCp 159 ——————————————————————————————————28/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:56:06 F ICLOSE Move on week —— TELETEXT 2000 —————————————————————— StDavidIn 114 -3 Stoves 256 SteelBJns 45\ Stratagem 125 -3 Stgecoach 443 +1 Streamlnj 226 +13 SthCHomes 35\ +\ SttlngInd 318 -5 SthjndPrp 41 -1 StrlngPub 27 SthjndPWt 2\ -\ Strong&F. 15\ +1 SthrnElec 714 -38 Stylo 113 SthStfWtr 2525 +60 SunAllnce 397\ -14\ SthWstWtr 672 +23 Sunleigh 4\ -{ Stirling 57 Supjtfrme 35 StJamjsBH 112 +1 SuprfrmWt 4 StJamjsPl 123\ -4\ Supjtscpj 590 -33 Stoddard 24 -\ Surrey Gp 1 StordataS 15 -2 SuryFrInn 237 +12 Storehse. 321\ -3\ Sutclfe,S 30 ——————————————————————————————————29/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:14:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SutclfiWt 4 Taiwan IT 81 +\ Sutet 170 +5 TaiwnITWt 35 +{ Surer Wts 28 Takari 142 +3 SuterWt04 18 Tamaris 3{ +{ Swallwfld 210 -1 Tams XJ) 56 Swan(J)&S 398 -5 Tandem Gp 13 -\ TWP Group 3\ Tarmac 119 -2 Sycamore 11 Tate&Lyle 455 -5 Syltonj 171 +6 Ray Homes 152 -1 SymondsE. 76 +1 TaylrNlsn 46 SyndctCap 113 TaylrWdrw 159 +6 SyndctCWt 30 RBI 71 -} T & N 157 +8 TDS Crcts 23\ +6\ T&SStores 219 +1 Teli-Cine 68 TadpoleS. 66 -4 TjlicmCdE 43 ——————————————————————————————————30/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:45:19 Advert TELETEXT 2000 SHARES >> Keep your PC computer up to date with a Microtixt teletext adaptor from just £169.50 + £3.00pp + VAT T E L E P H O N E Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:44:36 FRI CLOSE Move on waek —— TELETEXT 2000 —————————————————————— Telegraph 559 +1 THORN EMI 17=4 -1 Telimjttx 94 -3 Thorntons 150 TjlivsnCp 170 -3 Thorpe FW 228 -3 TjleWjst 181 -6 Thrg100SC 152 Tjlspjc 528 -7 Thrg1k SW 26 -1 TjmpliBar 356 -2 ThrgPfdIn 69 -1 TempltnLA 94\ -1 ThrgTst7q 8700 -50 TmpltnLAW 27 Throg Sst 82} -\ Tjpnjl 76 +1 ThrntnAsn 123\ -\ Tjsco 301\ +3\ TI Group 530 -7 Tex Hldgs 54 -1 Tibbet&Br 628 + TGI 103 +4 Tie Rack 162 ThamjsWtr 592 +45 TilburyD. 480 -8 ThjCjlib. 17 -1 TimjProd. 368 -5 ThomsnClv 349 +2 TinsleyEl 92 ——————————————————————————————————32/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:17:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TjnsleyRr 145 -2 TorInvCap 1220 -3 TitonHdgs 125 -3 TorInvInc 300 TLG 156 TotalSyst 30 TLS 91 -5 TottnhamH 378 +3 TmpltnEmg 136\ -1} TownCntri 96 TmpltnEW4 52\ Towry Law 51 -2 Toad 103 Toyj & Co 110 TomCoblgh 214 +1 ToyOption 101 -9 Tomkins 255\ +4\ TR PropER 31 Tomkinsns 224 TR PropWt 4} TomrwLjis 8\ TR Tech. 299 -1 Tops Est. 132 TRTjchUts 3750 +50 TopsEstWt 8 TraceComp 24 Torday&C. 47 TRACKRNet 705 +10 TorexHire 36 Traf.Hsj. 50\ ——————————————————————————————————33/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:11:37 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TrafHs6CP 80 TringIntl 36 -3 Trafcmstr 377 +3 TrinityH. 357 -3 TrafdPark 126 +14 TrinityJ. 458 TransptD. 196\ +3\ TrintyCre 165 -5 TransTjc 120 TrioHldgs 6\ TravisPkn 428 +3 TripluxL. 167 -3 Treats 374 Trocadjro 67 - TREuroGth 241\ -1 TRCityLon 158\ -5 TREurPtSb 145 TRPacfcIT 127\ +\ ThrgDlCap 51 +1 TRSmlCoIT 236 +\ ThrgDlInc 40 TrustProp 60 $RFarEast 187\ -2\ Try Group 15 -1 TRF.E.Wts 80\ -1 TT Group 354 -1 TRHighInc 124 Tudor 39 Trifast 392 TullowOil 88\ -3\ ——————————————————————————————————34/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:17:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Tunstall 377 UnicornI. 153 TurkjyTst 197 -4 UnidriUts 255 TrkzTstWt 66 -4 Unilever 1200 -28 Turnpyke 12\ -2{ Union 98 -3 TuskarRes 1\ Unitech 695 +1 U.K.Land 126 -1 UnivCjram 140 -13 UDO Hldgs 242 Univent 42 UglandInt 75 +1 UnivSlvg. 281 +7 UglndIRfd 76 UpdownInv 715 US Safety 23\ +\ SPF Group 139 USEstates 21 Uptn&Sthn 3\ UlstetTV. 1268 -17 Uptn&S.Wt 1\ UMECO 167 Usbornj 15 Under.Ass 134\ +1 Ushjt(E) 210 +6 UniChjm 260 +2 USSmlCoIT 188 -1 ——————————————————————————————————35/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:18:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— USSmlCoWt 94 -1 Vaux Grp. 285 +1 Std.Bisc. 220 -6 VCI 336 +3 Std.Carr. 105 -1 VDC 175 Std.Drug 314 -1 Vega Grp. 288 -5 Std.Engy. 15 VendomjUt 634 +20 Std.Ends. 15 VenturiIT 24 Unigate 403 -2 VenturiCp 330 Std.Utils 583 +27 Venture.I 33 UtdAuct.S 393 Verity Gp 13\ UtdFrnd.B 792 +3 Veto Grp. 235 +7 UtdNws&M. 743 +4 Vetsailes 16{ UtilCable 21\ VersonInt 16\ Val.&Inc. 129 +2\ VHE Hldgs 91 +2 Vardon 122 Vibroplnt 87 Vardz Reg 327 +1 Vickjts 255 -3 ——————————————————————————————————36/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:47:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— VictCarpt 80 VTR 119 Victrix 315 -4 Vymura 135 VidjoLogc 103 +1\ Wace Grp. 201 +2 Viewinn 425 +50 WaddngtnJ 241 -4 Villiirs 11 WagonInd. 383 -10 Virtualty 299 +6 'ainhomjs 100 -5 Vision Gp 284 -4 Wakjbrnj. 29 Vitec Grp 728 -7 Walker(T) 28 Vodafonj 255\ +4\ WalkrGrbk 101 Volix Grp 450 +12 Ward Hdgs 42\ VosprTcft 819 Wardle S. 457 +2 Voss Net 363 -10 Warnjt H. 241 VoygrEuSm 88{ -{ WarnjtEst 198 +1 VoygrESWt 20 WarnfordI 205 +4 VtichHdgs 108 -6 Wassall 302 +5 ——————————————————————————————————37/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:11:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WasteMan. 381 +1 Wjllman 47 -6 WastRjcyc 174 +9 WellngtnU 126 WatitHall 1\ +{ WelshInd. 210 WatermanP 36 Wembliy 370 WatesCLon 77\ +1\ Wjnsum Co 115 Watmoughs 474 -6 Wjscol Gp 35 -1 WattfdFdA 90 -5 WessjxTst 8} WatrftdSU 81\ +3\ WjssjxWtr 358 +50 Watson&P. 510 +10 West.Hlth 318 WattsBlkj 515 Wjstbury 217 +2 WavjtliyM 89 -1 WjstmntE. 28 WeddrbrnS 11 Wjstport 2 -{ WjddrbnSW 4 WestScaff { Weir Grp. 247 +2 Wjthjtspn 948 +5 Wjllingtn 268 WEW Group 22 -1 ——————————————————————————————————38/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:19:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Whatman 435 WillisCo. 168 +5 Whjssoi 128 -2 Wilshaw 39 -\ Whinnjy M 28 -1 WilsnBwdn 441 -11 Whitbriad 729 +12 WilsonCon 181 -1 Whitchrch 42 Wimpjy G 141 +3 Whitecrft 224 -5 Winchjstr 61 +3 WholslFit 398 -1 Windsor 25 Wickjs 115 -1 Wintrust 303 Widnjy 75 +1 WitanInv. 263\ -1\ WigginsGp 7} -{ Wolsjley 460 +3 WigmrePrp 74 WolsthlmR 1063 -2 WigmrPrWt 22 WolvjtDud 637 -15\ Willghbys 180 Wood (A) 195 Williams 333 +6 Wood(J.D) 60 Wilmingtn 83 WoodcstrU 208 +10 ——————————————————————————————————39/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:17:26 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WorldFlu. 5{ +1{ YatesBros 384 -1 WorldLthr 87 +3 YeomanCap 275 -1 Worthngtn 72 YeomanInc 80 WPP Group 198 York-TznT 1073 -2 WPPGrpWts } York.TVWt 868 -2 WSP Group 53 +2 York.Chem 287 WstnSlctn 15 York.Elec 760 +27 WT Foods 29 York.Eood 79 Wts&ValET 35\ -{ York.Wtr. 730 +93 Wzefiild 17 -3 Yorklyde 314 WyjvleGdn 206 -1\ YorkWwrks 305 +2 Wyko Grp. 126 -1 YorkWwksA 290 WyndjhamP 225 YrkWwksWt 208 WynnstayP 125 Young(H) 126 -2 XCL Ltd. 24 +6 YoungBrwA 618 +6 ——————————————————————————————————40/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Jun 1 03:18:29 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— YngBrwNV 548 +4 YuleCatto 372 +8 ZENECA 1371 -15 Zergo 280 Zitters 124 Zotefoams 272 -1 ——————————————————————————————————41/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE