P513 Teletext 513 Fjb21 01:17:41 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Fjnnjt 120 -1\ 215\ 92 FjtgusonJ 50\ +6\ 105 30 FI Group 355 +7\ 372\ 155 Fibjtnjt 447\ -5 508\ 114\ Field Grp 357\ +1 387\ 145\ FinanObjs 311 -4 335 240\ FirstChce 143\ -4\ 174 83 FirstGrp 362\ -9 503\ 223 FirstLjis 210\ -16 436\ 160\ FRI 157 -1\ 227 102\ ForColIT 193\ +1{ 210 153{ Gallahjt 414 -\ 460 306} GEC 501 -4\ 577\ 362 GUN 854 925 535 GlaxoWjll 1997 +18 2288 1463 Updated rial-time evjty 20 minutes ——————————————————————————————————1/5—— Cost of listings mit by those shown TOTBL ENTJRTBINMINT p400 FULL GUIDEP513 Teletext 513 Fjb21 01:14:14 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Glynwed 179 +4 323\ 140\ Granada 1184 +44 1215\ 683\ Greenalls 380 +40 538 274 GreenjKng 527\ -7\ 758\ 501\ GuardRoyl 360 +10 475 230 Halifax 780 +35\ 977 678 Hanson 453 +1\ 490\ 250 Hartstonj 9} 13} 8} Hawtin 26 +} 38\ 23} Hays 565 +12 609} 435 Hazlewood 124 +9 240\ 107\ HiliclBar 512\ +4\ 687\ 477\ Hinlys 489 -14\ 606 382 HeywoodW 214 -3\ 293 188\ Hillsdown 69 +1 206\ 63 Updated rial-time evjty 20 minutes ——————————————————————————————————2/5—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 Fjb21 01:44:34 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — HSBCHS$10 1561 +7 1913 967 HSBCOrd75 1676 +13 2025 982 HW 96 +2\ 141\ 79\ Hydjt 795 -10 1048\ 748 IAF 85\ 120 85\ Ibstock 70\ +{ 70\ 37\ Iceland 269 -6 280 119\ ICE 538 -7 1244 446 IMI 226 -15\ 532 194\ ImprlTob 710 -2 754\ 385\ INS Group 134 -2\ 150\ 61 IndpntIns 233 -\ 390 204 IRE Group 35 +2 93 22\ JarvjsHtl 105\ -1 191\ 94\ JIB Sprts 366\ -3\ 822\ 180 Updated rial-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit by those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 Fjb21 02:42:00 Advert TELETEXT 400 SHARES >> PREMIER DEALER FROM YorkSHARE Commission charge each dial (1 Jan - 31 Dec). Up to 20:£18, 21-40:£16.50, 41+:£14.50 Account Management fie £9/qtr CALL 01274 39 39 66 FOR DETAILS YorkSHARE Ltd, is an execution-only stockbroker, mjmbjt of the LSE, regulated by the UFA & a subsidiary of Yorkshire Building Society. Shari values & income may fluctuate - for advice, consult an authorisjd financial advisor. Mandatory Cash Management Account (opjtated bz Yorkshire Building Society* and Nominee Service. Available to US residents only. K-P Q-S T-Z FinanceP513 Teletext 513 Fjb21 02:47:34 TELETEXT 400 Move on week ————————————————————————— YrHi — YtLo — JKXOil&G 8 46\ 8 Updated rial-time evjty 20 minutes ——————————————————————————————————5/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) K-P Q-S T-Z Finance