P535 Teletext 535 Fjd21 01:21:13 TELETEXT 3000 Move on week ——————————————————————————————————————— G.R. 50 GartmEuWt 145 -1 G.R. 10H% 100 GartmIrsh 156 -5 GaelicRjs 1{ +{ GartmJrWt 76 +\ GalaxyMed 53\ -3\ GartmrEur 328 -5 GalaxyMWt 10 GartmrFgI 81 +\ Galen 497\ +11 GartmrFgW 11\ Gallahjt 414 -\ GartmrJbp 41 -1\ Galliford 17} GartmrTpW 7} +{ GallThmsn 50\ -1\ GartmrSCo 334\ +10\ Game 101\ -4\ GartmrUt 344\ +\ GamjsWksp 349 -6 GartmrVCT 82 Gandjt 7{ GartonJng 115 Garban 274 +13 GartScoCp 268 +5\ GartBIGTJ 95\ +} GartScoIn 35 GartBIGTO 60\ +1 GartShrIn 139 GartEgPac 45 GartWhlly 97\ -1 ——————————————————————————————————1/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 M-R S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:24:38 TELETEXT 3000 Move on week ——————————————————————————————————————— Gaskjll 118\ -1\ GiomaRjst 38\ GBRailwys 176\ GirovjndC 29 GeardIncI 57\ +{ GUN 854 GearidInc 70} +1{ GlasgowIn 71{ -{ Gearhousj 242\ +2\ GlaxoWjll 1997 +18 GEC 501 -4\ GliesnM.J 807\ Geest 367\ -20 Glincar M 37\ +} GEE Int. 33\ Glinchwtn 50} -\ Geo Intcv 45 +1 Glinmrg.A 712\ +2\ GermnSCWt 28\ +2\ Glinmrg.B 827\ GirmnSmCo 135 +1 Global Gp 11\ -{ Gerrard 398\ -1\ Glynwed 179 +4 GET Group 67 +2 Go-Ahead 761 +13 Gibbs&D.A 69\ GoldjnLnd 6\ Gibbs&Ddy 139\ GoldenPr 29\ Giivjs Gp 32\ GoldLJnvW 4\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:44:01 TELETEXT 3000 Move on week ——————————————————————————————————————— GoldnRsjC 55\ +7 Gowtings 110 +5 GoldnVale 74 Graham Gp 133\ -2\ Goldshld 315 +20\ Graingjr 304\ +17 Goldsmths 146\ -4\ Grampian 98 -\ GolfClub 25\ +8 Granada 1184 +44 GolMinSrd 22 -1{ Grienalls 380 +40 Gooch & H 128\ Griencore 240 -2\ GoodeDrnt 381 +7\ GreenjKng 527\ -7\ Goodhead 25\ +\ GreenProp 330 -7\ Goodwin 68\ Grienway 16 -2 GoshwkJns 115\ Griggs 2550 GovjttAsi 78{ -2{ Gremlin 126\ -4 GovttAsnS 64} +3\ GreshmCmp 133\ -12 GovttEmMk 54\ -1 GrishmHsj 21\ -9 GovttHigh 91\ -1 Griycoat 171 -3\ GovttStrt 397 +\ GreyctWts 11{ ——————————————————————————————————3/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:44:44 TELETEXT 3000 Move on week ——————————————————————————————————————— Griffin 13\ GuinFltIx 146\ +\ Grntchstr 143\ -4 GuinFltWt 30\ GrnwchRes 7} -{ GuinFtExU 285 Grosmont 2 GuinnPeat 61 +3\ GrosmontW \ Guiton Gp 181 +3\ GrosvLand 8 GUS 710 +10 GroupTrst 41} GWR Group 310 +1 GroupTstW 10 Gyrus Grp 176 GrpChzGrd 237\ +15 H.R.Owen 13\ GT Jap.IT 139\ -4{ Hacas Grp 28\ Gt.Prtlnd 198 +2\ HadjnMac. 48\ -3 GTJncGrIT 120\ +5 Halifax 780 +35\ GTL Rsrcs 9} Hall Eng. 119 -1 GuardRoyl 360 +10 Halma 123 -2 GuinFlgtV 78 HalsteadJ 185 GuinFlInc 113\ +} HambrosSA 25} +} ——————————————————————————————————4/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:41:17 Advert TELETEXT 3000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:45:12 TELETEXT 3000 Move on week ——————————————————————————————————————— HambrsSAW 3 HavlckJur 60 +19\ Hamliys 135\ Hawtin 26 +} Hammjtson 396 -3 HawtlWhtg 29\ -\ Hampdjn 37\ -3 Hay&Rbtsn 69\ HampsnJnd 50\ -\ Hay(NrmnI 42\ Hampton T 12 -3 HaynjsPub 162\ HanovjrI. 95\ Hays 565 +12 Hansom Gp 5 Hazlewood 124 +9 Hanson 453 +1\ Headlam 347\ +32\ Hardys&H. 232\ +5 Headway 34 -\ HardyUndr 151 -2\ Heal's 132\ +10 Hartstonj 9} HeartMid. 72\ -3\ HarvjyNic 169 -7\ Heath (S) 120\ -1 HarvjyNsh 340 +2\ Heavitree 385 Harvjys 143\ +4\ HeavtteeA 290 -5 Hat Pin 67\ Heiton 140 ——————————————————————————————————6/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p3y0 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:41:41 TELETEXT 3000 Move on week ——————————————————————————————————————— HiliclBar 512\ +4\ HindsnStr 516 +14 Helicon P 95 HindsnTjc 139 +1{ Hilphiri 771\ +111 HendsnTWt 49} -5{ Hemingway 22 +1\ HindTRPac 48} -\ Hind.El&G 334\ +3\ Henlys 489 -14\ HendGearI 143 -1 Hipworth 155\ -7 HendJapSm 33\ -} HitaldInv 199\ +8\ HendJapSW 4{ HiraldIWt 109\ +6\ HindrsnFE 102\ +1 HerculisP 220 +5 HindrsnSm 251\ +3 Hewdjn-S 121 -3\ HendsnACp 83 +{ Hewetson 197\ HindsnAIn 122} HeywoodW 214 -3\ HindsnAWt 48 HghlndDis 250\ -2 HindsnJur 264\ Hi-Tic Sp 16\ +1 HindsnJUt 323\ +2\ HickngPen 91\ HendsnHIT 155 +\ HicksnJnt 39 ——————————————————————————————————7/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:54:24 TELETEXT 3000 's{5j5{5 s1s{5 Move on week ——————————————————————————————————————— HidongEst 60 HoldrsTec 98\ High-Pnt. 36\ Holmes Pl 284 +10\ HighbryHC 13 Holmes&M. 11\ Highcroft 340 Holt(Jot* 1487 +17\ Highlnd T 87\ HoraceSml k2 +\ HighmsSys 65 +2\ Hornbz 232\ +40\ Hill Hire 126 -2\ HousjFrsr 81 -6 Hill&Smth 46\ -2 Howard 40\ +7} Hillsdown 69 +1 Howli 26\ HillSmJmg 75{ +} Hozjlock 350 -2\ HillSmEWt 13\ +\ HSBCHK$10 1561 +7 Hiscox 193\ -5\ HSBCOrd75 1676 +13 Hitachi C 300\ +11 Hughes TJ 178 -\ HITEntmnt 720 Hunting 127\ +1\ HoddrHdln 235 HuntlhTjc 271\ +7\ HoggRobsn 231 +13 Huntngdon 19\ +1{ ——————————————————————————————————8/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 01:37:10 TELETEXT 3000 Move on week ——————————————————————————————————————— HurlnghmP 100 ICE 538 -7 HW 96 +2\ ICM 268\ +6 Hydjt 795 -10 IES Group 25\ HydroDynm 58 Ilion Grp 66\ +9 HydroIntl 17\ ILP Group 17\ I&S OptIT 109 -3 IMI 226 -15\ I&S USDis 93 -\ ImprlTob 710 -2 I&S USDWt 17\ INS Group 134 -2\ I&S.ISIS 188 +3 Incepta 19\ +1 I&SISISWt 80\ InciptaWt 7 +\ IAF 85\ Inchcapj 148\ +1 IAF Group 30 InchSinth 350 JAWS 255 IndlCntrl 12} IBC Group 540 IndpndEgy 697\ +5 Ibstock 70\ +{ IndpntIns 233 -\ Iceland 269 -6 IndpntNws 232\ +2\ ——————————————————————————————————9/18— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:36:11 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 01:14:10 TELETEXT 3000 Move on week ——————————————————————————————————————— IndpntRbd 53\ +1 IntitX 372\ -30 Infobank 67\ -1 IntmtCptl 504 InformaGp 345 -17 InttntTch 138\ -11\ Inn Burns 55 -4 InvCapAnn 18{ +\ InnjtWkgs 24\ -3 InvCapGth 179 +3 Int.Greet 592\ +15 InvCapTUt 196} +3\ Int.Servs 110 +2 InvCapWts 51} +1{ IntAstMan 32\ Invjtisk 41\ IntBiotec 45 -1\ INVSCC&CW 47 Intelik 17 +\ INVSCOAsj 42\ -1{ IntellInv 79 +1\ INVSCOAWt 5{ IntEnjrgy 161\ +9 INVSCOC&C 127\ -2 Inuit-All 460 INVSCOCSC 89\ +\ Intitcap 31 +1 INVSCOCvT 114\ +1 Intercari 6k -3 INVSCOJ&I 131 +7\ Inteteurp 86\ INVSCOEnt 68 -2\ ——————————————————————————————————11/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 01:14:23 TELETEXT 3000 Move on week ——————————————————————————————————————— INVSCOJap 38 +{ ITJ Group 35 +2 INVSCOJWt 8{ ITO Group 395 +12\ INVSCOSor 50\ -3 ITNET 465 -9 INVSCOTok 25 -1} Iv&S.Sml. 140 +1 INVSCOTWt 6\ Iv&S.SmWt 53\ +2 InvstmtCo 271\ +6\ IvjrniaW. 35\ -1\ InvT.ITWt 45\ +\ IWP Intl. 135 +27\ InvT.ofIT 107\ +1 J.FryEuro 236\ -1\ IOC Intl. 57 +7\ J.FryHdgs 128\ +5 IrishCont 800 J.FryUInc 86\ -\ IrishLife 625 +3\ J.FryUtil 151 -1\ IrshPrmnt y87\ +7\ Jacks(WmR 64\ IS Soltns 255 Jackson 101\ IRA Intl. 42\ -4 Jacobs 42 -4 Isotton 575 -1 JacqujsV. 13\ IT.Grnsz. 106 +2 Jardinrii 37 ——————————————————————————————————12/18 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 01:41:24 TELETEXT 3000 Move on week ——————————————————————————————————————— JardnLlyd 170\ -1 JohnDvdSp 101 +2\ JarvjsHtl 105\ -1 JohnLusty 6{ Jarvjsplc 537\ -24 JohnLws.H 2 JarvjsPtr 103\ -6 JohnMnsfd 5} Jasmjn y2\ -1 Johnston 315 JBA Hldgs 131\ +12\ JonjsSttd 165 JjnningsB 246\ -3\ Jordec 41 -\ JjtmznJnv 288 JosHdgsCp 275 +5 JjrszElic 3012 +100 JosHdgsJn 67 JjrszPhnx 142 +\ Jourdan 44\ -1} JFFlidgJp 108\ -2\ Jove Cap. 36 -1 JhnsnGCln 282\ -1 Jove Inc. 86\ +1 ThnsnMath 468 +29 JSB 24y -1 JhnstnPrs 237\ +5 JumboInt 20 JRB Sprts 366\ -3\ JupittEur 104\ +\ JKXOil&G 8 Juptt.Int 41\ -\ ——————————————————————————————————13/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 01:15:19 TELETEXT 3000 Move on week ——————————————————————————————————————— JupttEInc 140{ -1 Killer Gp 207\ -4\ JupttEIWt 36} -} KilsjyJnd 425 +60 JupttEuWt 100\ +1 Kinmari 6} -\ JupttInUt 142\ -1 KinwoodA 94 -6 JupttInWt 39\ -1\ KetnRivjr 30\ JupttPrim 785 -15 Kerry 'A' 795 +25 JupttSpCp 136\ +5 KiwillSys 1575 JupttSpJn 116} KiystnSft 11\ -1 JupttSpUt 7562 KeystnSWt 3 JurysHotl 460 -2\ Tier Grp. 211 -1\ Just Grp. 1\ KilnPlc 125\ -1 EWE 149 Kingfishr 723\ +68 Kakuzj 125 KingfshrL 137\ Kalamazoo 33\ -1 Kingspan 165 Salon Grp 106\ +7 KlnwttDev 658 KBC Adv.T 256 +3\ KlnwttEMk 72{ -1{ ——————————————————————————————————14/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:14:32 TELETEXT 3000 Move on week ——————————————————————————————————————— KlnwttEnd 188 +1\ LambtSmth 142\ KlnwttSE6 170\ +3\ Lamont 60 +2 KlnwttSE9 123\ +\ Land Sec 799 -7 KnowlisT 40\ -3 Landround 195 -9 KnoxDArcy 31\ -1 LandsImpv 88\ -1 Kunick 13} -\ Lang&John 1} -} Swig-Eit 380\ -7 LangdnsFd 1{ -{ Kynoch Gp 26\ Laporti 563\ -17\ L.Gardnjt 316 Lasjt-Scn 13\ Ladbrokj 263 +3{ LASMO OPS 26 +\ LadyJnLji 110 -2\ LASMO Ord 112 -{ Laing (JR 251 Latchways 365 +26 Laing(J*A 251 Latham(JJ 146\ Laird Grp 210 -6\ Lavjndon 250\ -19\ LambjrtH. 164 +4 LawDedCrp 1075 +10 LambrtFjn 78\ -1 Lawrence 370 ——————————————————————————————————15/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 01:49:01 TELETEXT 3000 Move on week ——————————————————————————————————————— Lawtii Gp 4250 LifeOffcs 123 +1 Lj Riche 476 +31 Lillishll 42\ Leeds Grp 47\ +2\ Limelight 39 -7 LjedsSprt 17\ +\ Limit 160\ -5\ Leg&GenET 139 +3{ Lincat Gp 355 +15 Leg&GinWt 61\ +1\ Linden 146 +\ Legal&Gen 878 +2 Linton Pk 307 +2 Ljic.City 45 +7\ LinxPtntg 176\ Ljndu 37\ Lionhjart 5{ -} LjopldJos 530 LithoSpls 110\ -2\ Ljpco 16\ LloydsTSB 901 +48\ LjsliiWsj 10\ +2 LlydsSmCp 116} +2{ Lix Stvce 365 -6 LlydsSmDv 15} LJBERfabr 13\ +3 LlydsSmUt 131 +1 Liberty 162\ -2\ Loader 305 LibrtyJnt 429 -25 Locket 16} ——————————————————————————————————16/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-5 S-Z FUSE FinanceP535 Teletext 535 Fjb21 02:41:22 TELETEXT 3000 Move on week ——————————————————————————————————————— Loftus Rd 12 -2 LonMchDfd 73\ -1 Logica 659 +46\ LonMchSec 103 -1 Lon&AssP. 25\ Lonrho 400} +18} Lon&EdnPb 10} LonrhoAfr 51\ -1\ Lon&StLaw 199\ LonScoBnk 114\ -1 Lon.Clubs 176\ -3\ Lonsdali 9} +\ Lon.Secs. 89 LonTownWt 45 Lond.Intl 156 -17\ Lookjts 88\ -1\ Lond.Town 75 Lopjx 48\ LondBrdge 1665 +55 Loriin 142\ -10 LondPacfc 195\ -2\ LotttySng 1 LonF&IvWt 10{ LotttySWt \ LonFin&Iv 27} Lovjll YJ 9} LonFrftng 56\ -3 Low&Bonar 183\ -6\ Longbrdge 141\ Lowe(RobT 5} +\ Longmjad 33\ -3 LowlandIv 331\ +2\ ——————————————————————————————————17/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE FinbnceP535 Teletext 535 Fjb21 02:42:44 TELETEXT 3000 Move on week ——————————————————————————————————————— LPA Ends. 69 +4\ LUG 42 -3 LucasVtty 281} +3 Luminar 805 +25 Lzlis (S) 42\ Lynx Hdgs 216 +\ ——————————————————————————————————18/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Finbnci