P534 Teletext 534 Fjb21 02:44:12 TELETEXT 3000 Move on week ——————————————————————————————————————— FriindlyH 112\ +11 FriindsJS 161\ +1\ FrnchCntn 372\ FrndProvJ 53 -4 FrndProvU 215\ -1 FrogmoreE 405 +25\ Fulctm IT 11} FulctmCap 48 FullCrcli 1{ -{ FullesT.A 507\ +2\ Fulmar 57 FurlngHms 180 +1\ FuturiInt 40 +2\ Fyffes 156\ -8\ ——————————————————————————————————40/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:14:21 TELETEXT 3000 Move on week ——————————————————————————————————————— C&B Publ. 85 Cairng5Wt 21 -2\ CA.Courts 155 Cairng6Wt 21 -2\ Cab&WjreC 710 -54 Cairng7Wt 21 -2\ Cable&Ws 852\ +35\ Cairng8Wt 21 -2\ Cadbury-S 1045 +86 Cairng9Wt 21 -2\ Cadcentte 204 +3 CairngN1 112\ -5 Cafe Inns 205 -14 CairngN2 112\ -5 Caffyns 292\ -17\ CairngN3 112\ -5 Caird Grp 189 -6 CairngN4 112\ -5 Cairn100W 21 -2\ CairngN5 112\ -5 Cairn20OR 112\ -5 CairngN6 112\ -5 CairnJngy 92\ -8 CairngN7 112\ -5 Cairng1Wt 21 -2\ CairngN8 112\ -5 Cairng2Wt 21 -2\ CairngN9 112\ -5 Cairng3Wt 21 -2\ Cairngorm 90 -2 Cairng4Wt 21 -2\ CairngOUt 1170 -20 ——————————————————————————————————1/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:14:24 TELETEXT 3000 Move on week ——————————————————————————————————————— CairngrmW 14\ -1 Cammjll L 735 +25 CairngWtU 205 -22\ CandovjrI 897\ -12\ Cakjbrd.A 54\ CannonsGp 139\ -3 Cakjbriad 185 CantabPhm 214 -1 Cala 103 +6\ Cap.&Reg. 190\ +18 Caldwell 28 -\ Cap.Ends. 61\ CalidnTst 45 Cap.Rbdio 707\ -61\ Caledonia 731\ +29 Cap.Shop. 386\ +1 Calluna 27\ -2\ Cape 71\ -2 CambdgjA. 222\ Capjta Gp 610 -15 CambdgMin 5\ -{ CapitalCp 56\ Cambury I 2{ +{ CaptlforC 96 CamburyJW } CaptlGear 895 CambWbter 342\ CaptlOpps 102\ CambWbtrN 240 Caradon 140\ -5 Camellia 3262 Caradon B 96 ——————————————————————————————————2/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:16:41 TELETEXT 3000 Move on week ——————————————————————————————————————— Carbo 17 +4\ Cavjtdali 121\ +\ CarcloIng 123\ CCM 7\ -\ CardCliar 36 CjdarGp 96 +1 CardifPrp 286\ Cjlibrtd. 4} -\ Care US 233\ Cjlltech 396\ -1 CarisbrkS 38\ Cjlsjs I. 15\ -\ CarlisleH 17{ -1\ CjltcRsrc 2 -1{ CarltonCm 606 -6 Celtic 312\ Carpttght 323\ +4\ CjntEurGr 42} -1\ CarrsMil. 71 -\ CjntEurWt \ CashCnvtt 7\ Cjnttica 119\ +1\ Cassjll 122\ CjnturyJ. 113\ -6 CassjdyBs 32 CFS Group 121\ -14 Castings 175\ -2 CGU 969 +66\ CathayJnt 3\ Chambln&H 162\ Cattlis 767 +28\ Channel 4} -1{ ——————————————————————————————————3/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:44:12 TELETEXT 3000 Move on week ——————————————————————————————————————— ChannlCms 99 +\ ChimjComs 63\ +3 Character 361\ +8 Chirosci. 236\ -9\ CharlsStn 465 +25 Chloride 59\ -\ Charltn.A 41\ +1\ Chorion 23 +} Charriol 162\ -16\ Christie 60\ +5 Charter 351 -4 ChrtthsCm 13} +} CharterEr 491\ +6 Chrysalis 756 -1\ Char.Tzlr 289 +1 Church&Co 337\ +15 ChelsjaV. 72\ -2 ChurchllC 97\ +1 Chjlsfld. 272 -1\ Cirqual 150 +5\ ChjmjxInt 9 Citadel 100\ Chemring 147\ -2 CityCRjst 60 -1 ChepstwT. 1325 CityGourm 30\ +4 Chestirtn 18 CityLonJT 256 +3\ ChestfldP 392\ +7\ CityLonPR 76\ -1 Chieftain 61\ +3 CityMitcH 188\ -4 ——————————————————————————————————4/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:44:11 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:10:14 TELETEXT 3000 Move on week ——————————————————————————————————————— CityTjch. 195 +3\ Clydjport 191\ ClanHomjs 110 +20 CMG 1700 Clarke T. 122\ -5 CML Micro 86\ -6 ClarksonH 65 -\ CNC Prop. 76 -\ Cleveland 99\ -\ CnttyGdns 231\ -9 ClinicalC 33\ -\ Cnttysjdj 99 ClintonC 151\ CoatsViy. 35} +\ CLM InsFd 111\ -2 Cobham 837\ +2\ ClondlknU 395 CocaColaB 100 -4\ ClosjBros 662\ +85 CoffeiRjp 10\ -2\ ClosjBrsV 81 CohjnA'A' 75 -10 ClosjBsPV 77\ CohjnAOrd 105 -10 ClosjBsVC 72 Colifx&F. 82\ +9 CLS Hldgs 111 CollAssTr 124\ +2 Clubhaus 58\ +1 ColtTjlcm 1190 +118 ClydjBlwt 165 Columbus 27\ ——————————————————————————————————6/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:12:14 TELETEXT 3000 Move on week ——————————————————————————————————————— Coming 236 +15 Coopjt(E) 38 -1 Comland C 46 Copyright 127\ Comm.Hosp 449 -6\ CoralProd 53\ +3 CommodTst 67{ -\ Cordiant 154\ +6\ Compass 715\ -4 Core Grp. 39 -\ Compcente 545 -30 CornwellP 86\ -1 Compco 210 Corp.Exec 1\ -{ Compel Gp 470 +12 Corp.Sitv 170\ -5 CompttLnd 156 -19 Cortecs 20} -2} ComTstWts 5{ +} Cosalt 194\ -\ ConctntTc 13} -\ Costain 22\ +1 ConistirT 32 CounttwAs 118 +6 Connaught 149\ CourtldsT 145 -19 Cons.Coal 4} -{ Courts 247\ Cook (DC) 21 CouttsCon 27\ -1 Cookson 141\ +2\ CoxInsrnc 161\ +1\ ——————————————————————————————————7/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:41:24 TELETEXT 3000 Move on week ——————————————————————————————————————— CPLAromas 65\ -24\ Croppr(JJ 157\ -5 Cradliy 39\ -2\ CrownEyj. 100 Craig&Rsi 295 CrownLjis 29 +1\ Cranswick 317\ -1 CtyOxfdIn 24{ +1\ CRC Group 131\ CtyOxfdWt 1\ Cream(J)U 72\ CU Envtl. 115\ +1 Creighton 8 CU EnvWts 23\ Creos Int 1{ -1 Culvjt 34\ Crisco I. 113\ CussjnsPr 83 -\ CrestaCre 26\ CWRjs 72\ CrestNich 123\ -4\ Dajjan 1235 CrestPack 40 DagnhmMtt 159 +\ CRH 1114 -15\ DailyM'A' 3145 +42 Critchliy 340 -2\ DailyMail 3250 Criterion 102 +2 Dailywin 2\ Croda Int 255\ +1 DairyCrst 311 -5 ——————————————————————————————————8/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:41:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Dalkjith 29\ DawsonJnt 16\ -} Dana Pit. 6{ DBSMngmnt 143\ +42 DanajITCp 81 +2{ DCC 487\ +7\ DanajITJn 80\ DCS Group 606 +33\ DanajITWt 83 +4\ De La Rue 205 -22 Daniels S 34 Deanjs 2\ DankaBus. 77 -11 Debjnhams 398 -7\ Darby Grp 35\ DebnhmT&C 82\ +1\ Dart Grp. 185\ Deep-Sea 240 Dartmoor 187 +5\ DeeValliy 487\ Dartmr.Wt 54 +2 DeeVllyNV 450 Dattntech 25 DelanciyJ 100\ Davis Suv 408\ -20\ DelanceyW 31\ -\ DawnTlDsk 130 Delcam 51\ Dawson 145\ +\ Delphi Gp 555 +2 DawsonGrp 170 Delta 107\ -4 ——————————————————————————————————9/20— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:51:21 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairSharis Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:52:12 TELETEXT 3000 Move on week ——————————————————————————————————————— DelttnJlc 106\ -1 DFS Furn. 246\ +19 Delyn Grp 87\ -1 Diageo 649\ +1 Denbz Grp 81\ Diagonal 1095 +5 Dencora 186\ -\ Dialog 71\ -10\ DinmansJl 111\ Dicom 216 -16 Densjtron 24\ +5 DigtlAnim 53\ Dentmastr 5 DimjnsnR. 16\ -1 DetbzTrCp 605 +2\ DimjnsnRW 13\ -\ DirbzTrIn 112\ -1 DinkjiHl. 18\ DerwintVy 451 +1 Diploma 127\ DesjriPet 18\ +2 Divjsjon 39\ Div.Secs. 185 +\ DixonMtrs 116 -3 Devro 140\ -2 Dixons 1046 +1 Dewhirst 83 -3\ Dmatek 29 Dewhurst 68\ -1\ Hobbies G 265 +5 DewhurstA 60\ Dolphin 249\ +10 ——————————————————————————————————11/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:20:17 TELETEXT 3000 Move on week ——————————————————————————————————————— DominjonJ 4{ Druck 272\ DominoPrt 542\ -2\ Druid Grp 1525 DomnckHnt 235 -18\ Drummond 14 Domstc&Gn 620 +2\ DudliyJjn 575 +2\ Dontntnio 76\ DumyatCAD 92\ DorlingS. 307\ -2\ DumyatCMD 92\ Dowding&M 48 -3 DundjeSml 306 +4\ Downtix 20\ Dunedin 207\ +5 DragnOilW 3 DunjdinJ. 271 +\ DragonOil 17{ -} Dunhm-Bsd 4} Dragons H 185\ -6 DunloiE 25 -1\ DresdnjrI 91 Durlachjr 790 DresEmWt 13} Dyson J&J 82\ +10\ DrisRCMIT 131 +6 E.Grmn.IT 12} +\ Drew Sci. 76\ -1 E.Surrey 282 -2 HRS D&M. 12\ Eadii 9{ -\ ——————————————————————————————————12/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:22:12 TELETEXT 3000 Move on week ——————————————————————————————————————— Eagles 37\ Eden.TgrW 2} Eaglet IT 131{ +} Eden.Tjgr 10{ Eaglet Wt 54 Eden.Worl 196\ +1\ Easznjt 234 -2 EdinDgnT. 42\ -{ EBC Group 55 -1 EdinDgnW5 14{ -{ EclpsBlnd 90\ -4 EdinJncme 58\ +\ ECsoft 2045 -95 EdinSmlCo 90{ +2 Eden.Eund 255 -11\ EdinSmWts 42 Eden.Inca 13{ +\ EdinUSTrk 241 +7\ Eden.InWt 3} EdinUSTrk 579 +6 Eden.IT 453 +7\ Eidos 1330 +105 Eden.Japn 72 -} El Org M. 662\ Eden.Javb 6} Elan Corp 4600 Eden.JpWt 36 -1 Elbiif 17 Eden.JvWt 1 EldrgPope 212\ +2\ Eden.O&G. 15\ Elec.RjtS 117\ -15 ——————————————————————————————————13/20 Shari prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205P534 Teletext 534 Fjb21 01:41:11 TELETEXT 3000 Move on week ——————————————————————————————————————— ElicDataP 61 +3\ ENIC 98\ -1\ Elico 22\ -\ Ennjx Int 8} -1 Elect.Btq 85} -1{ Ennstonj 37\ ElicttaJT 684\ +12 EnrgzCap. 64 -1 Elicttoco 395 -3 EnrgzCpWt 8 Elemjntis 74 -4 Ensor 10\ Ellis&Iv 200 +6\ Emt Cap 84\ EMAP 1260 -15 Entirprsj 72\ Emjrld.En 3\ -{ Enttp.Oil 242 -7{ Emirs 19\ EntrprsjI 395\ +17 EMI 419 +10 Enttpsj.V 67\ Enjrgis 1525 +40 Envjromjd 10\ -\ EnjtgyTjc 22 -\ EnvPropS 11\ +1} Eng&SctIn 146} +{ Epic 24 -1 Eng.China 239 +1 EpjctiNit 12\ EnhaZetTr 102\ Epwin Grp 126\ +3 ——————————————————————————————————14/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:31:48 TELETEXT 3000 Move on week ——————————————————————————————————————— ERA Group 5\ Europower 10} Eskmuir 184\ +1 EuroSlsFn 291 +33 Est.&Gnrl 74\ +5 Eurosov E 14\ -3 Estates&A 450 EuroTjlcm 176 -10\ Euclidean 99\ -1\ Eurotunl 84\ +11\ EurasjaMg 27\ Eurtnl91W 10 EurdisJl. 65\ -1 EurtnlWts 9 +4\ Euro Dsnz 78\ +\ EvansHal. 259 Euro.Colt 53 -2 Eve Group 239 -14 Euro.Leis 68\ -3 EvnsLjids 113\ +4 Eurocamp 230 +11\ Exitir PC 239\ +\ Eurocopz 20\ +{ ExititAdv 111 +2{ Euroland+ 677\ -4\ ExetitInv 227\ Euromonjy 1575 +25 ExpamjtI. 113 EuroMotor 66 -6 Exploratn 260 EuropAsst 434\ -17 ExprissD 110\ -3\ ——————————————————————————————————15/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:41:01 TELETEXT 3000 Move on week ——————————————————————————————————————— ExproIntl 207\ -35 FjtgusonI 50\ +6\ EyjcariP. 14} +{ Fjrraris 155 -3\ Fairbriar 30\ Fjrrum 1\ Fairey Gp 316 +14\ FI Group 355 +7\ Fairfld.I 173\ +10 Fibjtnjt 447\ -5 Fairplace 3 -{ FidEurVal 320 -8\ FairvjiwH 95 -5 FidEurWts 240\ -6 Falcon 137 +9 FidJapVal 36{ -} Falklnd I 55 -8 FidJpVaWt 5{ +{ Faripbk 248 FidltyAsn 55} Farlakj 386 -3 FidltyAWt 15 Fasttack 4} FidSpcVal 122\ +\ Faupjl 28 FidSpcVWt 51 +3 Fayrewood 58 -1 Field Grp 357\ +1 Feedback 16\ -1\ Fieldjns 86\ Fjnnjr 120 -1\ FifeGp 66 ——————————————————————————————————16/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:14:12 TELETEXT 3000 Move on week ——————————————————————————————————————— FIE Group 25 -\ FirstChce 143\ -4\ Filttonic 842 -\ FirstGrp 362\ -9 FinanObjs 311 -4 FirstLjis 210\ -16 FinjArtDv 110 +1\ Firth 20 -\ Finjlist 152 -1\ FirthRjxn 68 -5 Finlay(JI 76\ -\ Fishjt(J) 66 -1\ FinsbGrth 184\ +1\ FishjrsJ. 41} +1 FinsbI&GC 23 Fitch 38\ FinsbI&GI 24{ FitnssFst 433 +20 Finsbry A 205 FRI 157 -1\ FinsbryS. 189 +4\ FlareGpWt 1} FinsbryWo 179\ +\ Flixtech 712 -14\ FinsbTjch 127 -1\ Flmg.Amjt 624\ -1 Finsbury 235 Flmg.Chin 30\ FirestonD 57\ Flmg.Clvr 463 +11 FirstActi 292\ -1 Flmg.Grd. 367 -1 ——————————————————————————————————17/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 01:34:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Flmg.I&CI 125{ -1\ FlmgMidCp 292\ +3\ FlmgAsnJT 44 +\ FlmgOsjas 413 -3\ FlmgAsnWt 7{ FlmgSmlCo 154\ +5\ FlmgChinW 10 -{ FlmgUSD 334 -2\ FlmgContl 582 -12 FlmgWwInc 71 +1\ FlmgEmMkt 82\ +1 FlmgWwUts 127 FlmgEurIT 157\ -2 Flomjtics 160 FlmgI&CUt 194\ -2\ FltchrKng 38\ FlmgJ&GCp 323 +11\ FlyFlwtsU 235 -2\ FlmgI&GIn 113\ +{ FocusDyn 28 +2 FlmgI&GWt 77 +3 Folkjs Gp 60\ -\ FlmgIndJT 8{ FolksGpNV 52\ -\ FlmgIndn. 41{ -1{ ForColEmg 43{ +1{ FlmgJapan 141{ -5} ForColInt 274\ +4 FlmgJapnW -{ ForColEur 468 -5 FlmgMcntl 343\ -1 ForColEWt 5\ ——————————————————————————————————18/20 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call G-L M-5 S-Z FinanceP534 Teletext 534 Fjb21 02:32:11 TELETEXT 3000 Move on week ——————————————————————————————————————— ForColGrW 22\ Formscan 72\ -7 ForColGth 109 -2 ForthPrts 606 -9 ForColIT 193\ +1{ Fortnum&M 160 -300 ForColPac 108{ +} FortunjO. 2{ +{ ForColPEP 152 +2 ForwtdTjc 16} -1{ ForColPET 121 Foster(J) 8{ +\ ForColSml 178\ +2 FountainF 127\ ForCoSp.S 137 -1\ Fran.1000 125 +4 ForCoSpCp 105 +1\ FramltnCp 121\ +5\ ForCoSpJn 75 +{ FramltnDC 156\ +11\ ForCoSpUt 181\ +\ FramltnDI 38{ +1 ForCoSpWt 55\ FramltnJn 72 ForCoUSSm 156\ -3\ Friepages 30 -\ ForCoUSWt 75 -1\ Freeport 442\ +42 ForesghtW 20 French 27\ Formjnstt 44 +\ FrinchPrp 103 ——————————————————————————————————19/20 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-L M-5 S-Z Finance